What was the price of Ardor (ARDR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ardor (ARDR) was
NZD 0.1343 and yesterday's average price was NZD 0.1340, with a minimum price of
NZD 0.1325 and a maximum of
NZD 0.1348 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.1343 | NZD 134,069,134 | 998,466,231 ARDR |
08:00 | NZD 0.1346 | NZD 134,433,264 | 998,466,231 ARDR |
07:00 | NZD 0.1345 | NZD 134,276,108 | 998,466,231 ARDR |
06:00 | NZD 0.1343 | NZD 134,132,392 | 998,466,231 ARDR |
05:00 | NZD 0.1342 | NZD 134,024,064 | 998,466,231 ARDR |
04:00 | NZD 0.1342 | NZD 134,022,867 | 998,466,231 ARDR |
03:00 | NZD 0.1343 | NZD 134,092,984 | 998,466,231 ARDR |
02:00 | NZD 0.1343 | NZD 134,086,404 | 998,466,231 ARDR |
01:00 | NZD 0.1341 | NZD 133,917,647 | 998,466,231 ARDR |
00:00 | NZD 0.1341 | NZD 133,931,136 | 998,466,231 ARDR |
23:00 | NZD 0.1347 | NZD 134,491,836 | 998,466,231 ARDR |
22:00 | NZD 0.1345 | NZD 134,294,017 | 998,466,231 ARDR |
21:00 | NZD 0.1342 | NZD 134,014,255 | 998,466,231 ARDR |
20:00 | NZD 0.1339 | NZD 133,662,167 | 998,466,231 ARDR |
19:00 | NZD 0.1335 | NZD 133,261,426 | 998,466,231 ARDR |
18:00 | NZD 0.1339 | NZD 133,705,293 | 998,466,231 ARDR |
17:00 | NZD 0.1348 | NZD 134,585,311 | 998,466,231 ARDR |
16:00 | NZD 0.1345 | NZD 134,321,050 | 998,466,231 ARDR |
15:00 | NZD 0.1336 | NZD 133,399,633 | 998,466,231 ARDR |
14:00 | NZD 0.1337 | NZD 133,449,306 | 998,466,231 ARDR |
13:00 | NZD 0.1325 | NZD 132,259,138 | 998,466,231 ARDR |
12:00 | NZD 0.1335 | NZD 133,260,640 | 998,466,231 ARDR |
11:00 | NZD 0.1328 | NZD 132,597,447 | 998,466,231 ARDR |
10:00 | NZD 0.1332 | NZD 133,042,594 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
NZD 134,069,134 with a supply of 998,466,231. Yesterday's lowest marketcap value was
NZD 132,259,138 and the maximum value was
NZD 134,585,311What is the price of Ardor (ARDR) today in NZD?