What was the price of Ardor (ARDR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ardor (ARDR) was
NZD 0.1210 and yesterday's average price was NZD 0.1197, with a minimum price of
NZD 0.1169 and a maximum of
NZD 0.1220 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.1210 | NZD 120,924,714 | 998,999,495 ARDR |
01:00 | NZD 0.1201 | NZD 120,005,151 | 998,999,495 ARDR |
00:00 | NZD 0.1205 | NZD 120,334,631 | 998,999,495 ARDR |
23:00 | NZD 0.1214 | NZD 121,235,801 | 998,999,495 ARDR |
22:00 | NZD 0.1202 | NZD 120,112,246 | 998,999,495 ARDR |
21:00 | NZD 0.1195 | NZD 119,401,415 | 998,999,495 ARDR |
20:00 | NZD 0.1193 | NZD 119,131,313 | 998,999,495 ARDR |
19:00 | NZD 0.1185 | NZD 118,340,474 | 998,999,495 ARDR |
18:00 | NZD 0.1182 | NZD 118,035,744 | 998,999,495 ARDR |
17:00 | NZD 0.1174 | NZD 117,266,686 | 998,999,495 ARDR |
16:00 | NZD 0.1190 | NZD 118,872,620 | 998,999,495 ARDR |
15:00 | NZD 0.1189 | NZD 118,785,197 | 998,999,495 ARDR |
14:00 | NZD 0.1189 | NZD 118,779,981 | 998,999,495 ARDR |
13:00 | NZD 0.1204 | NZD 120,298,589 | 998,999,495 ARDR |
12:00 | NZD 0.1189 | NZD 118,787,851 | 998,999,495 ARDR |
11:00 | NZD 0.1198 | NZD 119,673,106 | 998,999,495 ARDR |
10:00 | NZD 0.1189 | NZD 118,737,911 | 998,999,495 ARDR |
09:00 | NZD 0.1169 | NZD 116,735,342 | 998,999,495 ARDR |
08:00 | NZD 0.1193 | NZD 119,148,412 | 998,999,495 ARDR |
07:00 | NZD 0.1215 | NZD 121,340,352 | 998,999,495 ARDR |
06:00 | NZD 0.1220 | NZD 121,839,623 | 998,999,495 ARDR |
05:00 | NZD 0.1219 | NZD 121,788,859 | 998,999,495 ARDR |
04:00 | NZD 0.1213 | NZD 121,217,403 | 998,999,495 ARDR |
03:00 | NZD 0.1201 | NZD 119,944,812 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
NZD 120,924,714 with a supply of 998,999,495. Yesterday's lowest marketcap value was
NZD 116,735,342 and the maximum value was
NZD 121,839,623What is the price of Ardor (ARDR) today in NZD?