Fear and greed index: 45/100 (Fear)

Yesterday's Ardor (ARDR) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ardor (ARDR) was GHS 0.9042 and yesterday's average price was GHS 0.8883, with a minimum price of GHS 0.8612 and a maximum of GHS 0.9084 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.9042	GHS 902,845,798	998,466,231 ARDR
07:00	GHS 0.8800	GHS 878,687,367	998,466,231 ARDR
06:00	GHS 0.8802	GHS 878,871,843	998,466,231 ARDR
05:00	GHS 0.8776	GHS 876,248,982	998,466,231 ARDR
04:00	GHS 0.8791	GHS 877,742,312	998,466,231 ARDR
03:00	GHS 0.8881	GHS 886,706,942	998,466,231 ARDR
02:00	GHS 0.9020	GHS 900,661,354	998,466,231 ARDR
01:00	GHS 0.9014	GHS 900,017,448	998,466,231 ARDR
00:00	GHS 0.9015	GHS 900,110,817	998,466,231 ARDR
23:00	GHS 0.9060	GHS 904,610,067	998,466,231 ARDR
22:00	GHS 0.9079	GHS 906,541,877	998,466,231 ARDR
21:00	GHS 0.9083	GHS 906,876,297	998,466,231 ARDR
20:00	GHS 0.9043	GHS 902,874,178	998,466,231 ARDR
19:00	GHS 0.9084	GHS 907,019,488	998,466,231 ARDR
18:00	GHS 0.8900	GHS 888,651,350	998,466,231 ARDR
17:00	GHS 0.8855	GHS 884,116,905	998,466,231 ARDR
16:00	GHS 0.8761	GHS 874,801,335	998,466,231 ARDR
15:00	GHS 0.8612	GHS 859,871,028	998,466,231 ARDR
14:00	GHS 0.8697	GHS 868,341,818	998,466,231 ARDR
13:00	GHS 0.8674	GHS 866,030,242	998,466,231 ARDR
12:00	GHS 0.8767	GHS 875,340,844	998,466,231 ARDR
11:00	GHS 0.8809	GHS 879,586,383	998,466,231 ARDR
10:00	GHS 0.8778	GHS 876,490,956	998,466,231 ARDR
09:00	GHS 0.8854	GHS 884,072,498	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ardor (ARDR) was GHS 902,845,798 with a supply of 998,466,231. Yesterday's lowest marketcap value was GHS 859,871,028 and the maximum value was GHS 907,019,488

What is the price of Ardor (ARDR) today in GHS?