Fear and greed index: 74/100 (Greed)

Yesterday's Ardor (ARDR) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ardor (ARDR) was GHS 1.21 and yesterday's average price was GHS 1.21, with a minimum price of GHS 1.19 and a maximum of GHS 1.24 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 1.21	GHS 1,213,132,893	998,466,231 ARDR
17:00	GHS 1.24	GHS 1,236,896,747	998,466,231 ARDR
16:00	GHS 1.24	GHS 1,236,250,457	998,466,231 ARDR
15:00	GHS 1.22	GHS 1,221,863,195	998,466,231 ARDR
14:00	GHS 1.22	GHS 1,217,032,728	998,466,231 ARDR
13:00	GHS 1.21	GHS 1,206,891,051	998,466,231 ARDR
12:00	GHS 1.21	GHS 1,205,580,106	998,466,231 ARDR
11:00	GHS 1.22	GHS 1,218,106,978	998,466,231 ARDR
10:00	GHS 1.22	GHS 1,217,282,325	998,466,231 ARDR
09:00	GHS 1.23	GHS 1,229,040,841	998,466,231 ARDR
08:00	GHS 1.22	GHS 1,220,723,211	998,466,231 ARDR
07:00	GHS 1.22	GHS 1,215,324,279	998,466,231 ARDR
06:00	GHS 1.22	GHS 1,217,594,749	998,466,231 ARDR
05:00	GHS 1.21	GHS 1,212,011,663	998,466,231 ARDR
04:00	GHS 1.21	GHS 1,208,601,051	998,466,231 ARDR
03:00	GHS 1.20	GHS 1,201,047,174	998,466,231 ARDR
02:00	GHS 1.20	GHS 1,201,312,932	998,466,231 ARDR
01:00	GHS 1.19	GHS 1,190,290,185	998,466,231 ARDR
00:00	GHS 1.22	GHS 1,219,931,388	998,466,231 ARDR
23:00	GHS 1.21	GHS 1,209,794,461	998,466,231 ARDR
22:00	GHS 1.21	GHS 1,210,168,341	998,466,231 ARDR
21:00	GHS 1.20	GHS 1,202,387,206	998,466,231 ARDR
20:00	GHS 1.20	GHS 1,196,763,330	998,466,231 ARDR
19:00	GHS 1.20	GHS 1,193,499,027	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ardor (ARDR) was GHS 1,213,132,893 with a supply of 998,466,231. Yesterday's lowest marketcap value was GHS 1,190,290,185 and the maximum value was GHS 1,236,896,747

What is the price of Ardor (ARDR) today in GHS?