What was the price of Ardor (ARDR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ardor (ARDR) was
GHS 1.17 and yesterday's average price was GHS 1.16, with a minimum price of
GHS 1.13 and a maximum of
GHS 1.18 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.17 | GHS 1,172,469,792 | 998,999,495 ARDR |
02:00 | GHS 1.18 | GHS 1,174,351,614 | 998,999,495 ARDR |
01:00 | GHS 1.17 | GHS 1,165,421,349 | 998,999,495 ARDR |
00:00 | GHS 1.17 | GHS 1,168,621,070 | 998,999,495 ARDR |
23:00 | GHS 1.18 | GHS 1,177,372,715 | 998,999,495 ARDR |
22:00 | GHS 1.17 | GHS 1,166,461,393 | 998,999,495 ARDR |
21:00 | GHS 1.16 | GHS 1,159,558,208 | 998,999,495 ARDR |
20:00 | GHS 1.16 | GHS 1,156,935,134 | 998,999,495 ARDR |
19:00 | GHS 1.15 | GHS 1,149,254,955 | 998,999,495 ARDR |
18:00 | GHS 1.15 | GHS 1,146,295,596 | 998,999,495 ARDR |
17:00 | GHS 1.14 | GHS 1,138,826,942 | 998,999,495 ARDR |
16:00 | GHS 1.16 | GHS 1,154,422,852 | 998,999,495 ARDR |
15:00 | GHS 1.15 | GHS 1,153,573,853 | 998,999,495 ARDR |
14:00 | GHS 1.15 | GHS 1,153,523,195 | 998,999,495 ARDR |
13:00 | GHS 1.17 | GHS 1,168,271,051 | 998,999,495 ARDR |
12:00 | GHS 1.15 | GHS 1,153,599,631 | 998,999,495 ARDR |
11:00 | GHS 1.16 | GHS 1,162,196,717 | 998,999,495 ARDR |
10:00 | GHS 1.15 | GHS 1,153,114,635 | 998,999,495 ARDR |
09:00 | GHS 1.13 | GHS 1,133,666,833 | 998,999,495 ARDR |
08:00 | GHS 1.16 | GHS 1,157,101,188 | 998,999,495 ARDR |
07:00 | GHS 1.18 | GHS 1,178,388,053 | 998,999,495 ARDR |
06:00 | GHS 1.18 | GHS 1,183,236,692 | 998,999,495 ARDR |
05:00 | GHS 1.18 | GHS 1,182,743,702 | 998,999,495 ARDR |
04:00 | GHS 1.18 | GHS 1,177,194,048 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ardor (ARDR) was
GHS 1,172,469,792 with a supply of 998,999,495. Yesterday's lowest marketcap value was
GHS 1,133,666,833 and the maximum value was
GHS 1,183,236,692What is the price of Ardor (ARDR) today in GHS?