What was the price of Ardor (ARDR) yesterday?
Yesterday the price of Ardor (ARDR) was
$0.07444 and yesterday's average price was $0.07377, with a minimum price of
$0.07198 and a maximum of
$0.07512 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.07444 | $74,364,149 | 998,999,495 ARDR |
02:00 | $0.07456 | $74,483,504 | 998,999,495 ARDR |
01:00 | $0.07399 | $73,917,100 | 998,999,495 ARDR |
00:00 | $0.07419 | $74,120,043 | 998,999,495 ARDR |
23:00 | $0.07475 | $74,675,118 | 998,999,495 ARDR |
22:00 | $0.07406 | $73,983,065 | 998,999,495 ARDR |
21:00 | $0.07362 | $73,545,229 | 998,999,495 ARDR |
20:00 | $0.07345 | $73,378,860 | 998,999,495 ARDR |
19:00 | $0.07296 | $72,891,743 | 998,999,495 ARDR |
18:00 | $0.07278 | $72,704,045 | 998,999,495 ARDR |
17:00 | $0.07230 | $72,230,344 | 998,999,495 ARDR |
16:00 | $0.07329 | $73,219,518 | 998,999,495 ARDR |
15:00 | $0.07324 | $73,165,670 | 998,999,495 ARDR |
14:00 | $0.07324 | $73,162,457 | 998,999,495 ARDR |
13:00 | $0.07417 | $74,097,843 | 998,999,495 ARDR |
12:00 | $0.07324 | $73,167,305 | 998,999,495 ARDR |
11:00 | $0.07379 | $73,712,577 | 998,999,495 ARDR |
10:00 | $0.07321 | $73,136,544 | 998,999,495 ARDR |
09:00 | $0.07198 | $71,903,063 | 998,999,495 ARDR |
08:00 | $0.07346 | $73,389,392 | 998,999,495 ARDR |
07:00 | $0.07481 | $74,739,516 | 998,999,495 ARDR |
06:00 | $0.07512 | $75,047,042 | 998,999,495 ARDR |
05:00 | $0.07509 | $75,015,774 | 998,999,495 ARDR |
04:00 | $0.07474 | $74,663,786 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday?
Yesterday the marketcap of Ardor (ARDR) was
$74,364,149 with a supply of 998,999,495. Yesterday's lowest marketcap value was
$71,903,063 and the maximum value was
$75,047,042What is the price of Ardor (ARDR) today?