What was the price of Ardor (ARDR) yesterday?
Yesterday the price of Ardor (ARDR) was
$0.08518 and yesterday's average price was $0.08713, with a minimum price of
$0.08264 and a maximum of
$0.09028 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | $0.08518 | $85,048,701 | 998,466,231 ARDR |
10:00 | $0.08447 | $84,336,862 | 998,466,231 ARDR |
09:00 | $0.08379 | $83,659,363 | 998,466,231 ARDR |
08:00 | $0.08445 | $84,324,528 | 998,466,231 ARDR |
07:00 | $0.08551 | $85,382,011 | 998,466,231 ARDR |
06:00 | $0.08867 | $88,536,665 | 998,466,231 ARDR |
05:00 | $0.08681 | $86,673,521 | 998,466,231 ARDR |
04:00 | $0.08419 | $84,055,975 | 998,466,231 ARDR |
03:00 | $0.08280 | $82,674,023 | 998,466,231 ARDR |
02:00 | $0.08264 | $82,513,079 | 998,466,231 ARDR |
01:00 | $0.08560 | $85,470,118 | 998,466,231 ARDR |
00:00 | $0.08918 | $89,043,719 | 998,466,231 ARDR |
23:00 | $0.08870 | $88,561,986 | 998,466,231 ARDR |
22:00 | $0.08864 | $88,506,456 | 998,466,231 ARDR |
21:00 | $0.09028 | $90,146,118 | 998,466,231 ARDR |
20:00 | $0.08930 | $89,165,534 | 998,466,231 ARDR |
19:00 | $0.08941 | $89,274,458 | 998,466,231 ARDR |
18:00 | $0.08863 | $88,493,436 | 998,466,231 ARDR |
17:00 | $0.08828 | $88,141,598 | 998,466,231 ARDR |
16:00 | $0.08825 | $88,113,069 | 998,466,231 ARDR |
15:00 | $0.08887 | $88,732,851 | 998,466,231 ARDR |
14:00 | $0.08756 | $87,423,910 | 998,466,231 ARDR |
13:00 | $0.08994 | $89,803,286 | 998,466,231 ARDR |
12:00 | $0.09003 | $89,896,280 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday?
Yesterday the marketcap of Ardor (ARDR) was
$85,048,701 with a supply of 998,466,231. Yesterday's lowest marketcap value was
$82,513,079 and the maximum value was
$90,146,118What is the price of Ardor (ARDR) today?