What was the price of Ardor (ARDR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ardor (ARDR) was
CLP 76.83 and yesterday's average price was CLP 76.91, with a minimum price of
CLP 75.44 and a maximum of
CLP 78.47 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 76.83 | CLP 76,712,921,866 | 998,466,231 ARDR |
14:00 | CLP 77.15 | CLP 77,030,540,747 | 998,466,231 ARDR |
13:00 | CLP 76.99 | CLP 76,869,194,071 | 998,466,231 ARDR |
12:00 | CLP 77.61 | CLP 77,486,325,411 | 998,466,231 ARDR |
11:00 | CLP 76.76 | CLP 76,644,960,405 | 998,466,231 ARDR |
10:00 | CLP 76.51 | CLP 76,392,978,822 | 998,466,231 ARDR |
09:00 | CLP 77.21 | CLP 77,090,275,585 | 998,466,231 ARDR |
08:00 | CLP 77.22 | CLP 77,101,915,094 | 998,466,231 ARDR |
07:00 | CLP 76.65 | CLP 76,535,977,968 | 998,466,231 ARDR |
06:00 | CLP 75.85 | CLP 75,737,460,933 | 998,466,231 ARDR |
05:00 | CLP 76.25 | CLP 76,135,898,470 | 998,466,231 ARDR |
04:00 | CLP 77.14 | CLP 77,016,757,438 | 998,466,231 ARDR |
03:00 | CLP 76.35 | CLP 76,233,870,333 | 998,466,231 ARDR |
02:00 | CLP 75.44 | CLP 75,320,371,211 | 998,466,231 ARDR |
01:00 | CLP 75.63 | CLP 75,512,992,701 | 998,466,231 ARDR |
00:00 | CLP 77.06 | CLP 76,945,883,062 | 998,466,231 ARDR |
23:00 | CLP 77.31 | CLP 77,192,271,513 | 998,466,231 ARDR |
22:00 | CLP 76.98 | CLP 76,863,382,260 | 998,466,231 ARDR |
21:00 | CLP 76.93 | CLP 76,814,689,770 | 998,466,231 ARDR |
20:00 | CLP 76.90 | CLP 76,784,806,464 | 998,466,231 ARDR |
19:00 | CLP 77.22 | CLP 77,100,345,092 | 998,466,231 ARDR |
18:00 | CLP 77.26 | CLP 77,140,783,858 | 998,466,231 ARDR |
17:00 | CLP 78.07 | CLP 77,947,633,118 | 998,466,231 ARDR |
16:00 | CLP 78.47 | CLP 78,353,537,510 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ardor (ARDR) was
CLP 76,712,921,866 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CLP 75,320,371,211 and the maximum value was
CLP 78,353,537,510What is the price of Ardor (ARDR) today in CLP?