What was the price of Ardor (ARDR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ardor (ARDR) was
CLP 128 and yesterday's average price was CLP 129, with a minimum price of
CLP 109 and a maximum of
CLP 143 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CLP 128 | CLP 127,422,406,908 | 998,466,231 ARDR |
20:00 | CLP 127 | CLP 126,824,269,160 | 998,466,231 ARDR |
19:00 | CLP 126 | CLP 125,823,855,326 | 998,466,231 ARDR |
18:00 | CLP 126 | CLP 125,797,129,700 | 998,466,231 ARDR |
17:00 | CLP 127 | CLP 127,300,108,760 | 998,466,231 ARDR |
16:00 | CLP 127 | CLP 127,072,405,491 | 998,466,231 ARDR |
15:00 | CLP 129 | CLP 129,297,548,845 | 998,466,231 ARDR |
14:00 | CLP 131 | CLP 130,682,891,192 | 998,466,231 ARDR |
13:00 | CLP 130 | CLP 129,654,487,233 | 998,466,231 ARDR |
12:00 | CLP 129 | CLP 128,452,351,273 | 998,466,231 ARDR |
11:00 | CLP 130 | CLP 130,268,557,476 | 998,466,231 ARDR |
10:00 | CLP 129 | CLP 128,407,156,673 | 998,466,231 ARDR |
09:00 | CLP 131 | CLP 131,177,303,582 | 998,466,231 ARDR |
08:00 | CLP 135 | CLP 134,756,864,250 | 998,466,231 ARDR |
07:00 | CLP 128 | CLP 127,607,749,475 | 998,466,231 ARDR |
06:00 | CLP 129 | CLP 128,856,806,562 | 998,466,231 ARDR |
05:00 | CLP 135 | CLP 135,051,462,486 | 998,466,231 ARDR |
04:00 | CLP 141 | CLP 140,691,151,316 | 998,466,231 ARDR |
03:00 | CLP 143 | CLP 142,467,686,682 | 998,466,231 ARDR |
02:00 | CLP 130 | CLP 130,174,294,346 | 998,466,231 ARDR |
01:00 | CLP 130 | CLP 129,316,244,157 | 998,466,231 ARDR |
00:00 | CLP 119 | CLP 118,712,545,503 | 998,466,231 ARDR |
23:00 | CLP 121 | CLP 120,984,280,765 | 998,466,231 ARDR |
22:00 | CLP 109 | CLP 108,985,315,508 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ardor (ARDR) was
CLP 127,422,406,908 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CLP 108,985,315,508 and the maximum value was
CLP 142,467,686,682What is the price of Ardor (ARDR) today in CLP?