What was the price of Ardor (ARDR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ardor (ARDR) was
CLP 41.95 and yesterday's average price was CLP 49.57, with a minimum price of
CLP 41.72 and a maximum of
CLP 53.67 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 41.95 | CLP 41,885,858,653 | 998,466,231 ARDR |
12:00 | CLP 42.50 | CLP 42,433,489,001 | 998,466,231 ARDR |
11:00 | CLP 41.72 | CLP 41,657,022,473 | 998,466,231 ARDR |
10:00 | CLP 41.83 | CLP 41,767,020,291 | 998,466,231 ARDR |
09:00 | CLP 43.55 | CLP 43,479,928,247 | 998,466,231 ARDR |
08:00 | CLP 44.12 | CLP 44,047,506,317 | 998,466,231 ARDR |
07:00 | CLP 50.24 | CLP 50,161,408,576 | 998,466,231 ARDR |
06:00 | CLP 50.83 | CLP 50,753,748,713 | 998,466,231 ARDR |
05:00 | CLP 51.01 | CLP 50,932,176,704 | 998,466,231 ARDR |
04:00 | CLP 50.94 | CLP 50,861,923,348 | 998,466,231 ARDR |
03:00 | CLP 50.96 | CLP 50,884,630,535 | 998,466,231 ARDR |
02:00 | CLP 51.04 | CLP 50,963,285,731 | 998,466,231 ARDR |
01:00 | CLP 51.34 | CLP 51,265,806,082 | 998,466,231 ARDR |
00:00 | CLP 50.80 | CLP 50,722,686,216 | 998,466,231 ARDR |
23:00 | CLP 50.70 | CLP 50,619,084,735 | 998,466,231 ARDR |
22:00 | CLP 51.87 | CLP 51,788,459,759 | 998,466,231 ARDR |
21:00 | CLP 52.65 | CLP 52,568,331,463 | 998,466,231 ARDR |
20:00 | CLP 52.94 | CLP 52,858,139,854 | 998,466,231 ARDR |
19:00 | CLP 52.79 | CLP 52,709,780,155 | 998,466,231 ARDR |
18:00 | CLP 52.71 | CLP 52,631,686,157 | 998,466,231 ARDR |
17:00 | CLP 53.67 | CLP 53,590,316,305 | 998,466,231 ARDR |
16:00 | CLP 53.52 | CLP 53,439,118,326 | 998,466,231 ARDR |
15:00 | CLP 53.07 | CLP 52,990,851,506 | 998,466,231 ARDR |
14:00 | CLP 52.85 | CLP 52,773,546,965 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ardor (ARDR) was
CLP 41,885,858,653 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CLP 41,657,022,473 and the maximum value was
CLP 53,590,316,305What is the price of Ardor (ARDR) today in CLP?