What was the price of Ardor (ARDR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ardor (ARDR) was
CLP 76.42 and yesterday's average price was CLP 76.27, with a minimum price of
CLP 75.39 and a maximum of
CLP 76.72 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 76.42 | CLP 76,306,371,757 | 998,466,231 ARDR |
08:00 | CLP 76.63 | CLP 76,513,618,767 | 998,466,231 ARDR |
07:00 | CLP 76.54 | CLP 76,424,172,244 | 998,466,231 ARDR |
06:00 | CLP 76.46 | CLP 76,342,375,567 | 998,466,231 ARDR |
05:00 | CLP 76.40 | CLP 76,280,720,006 | 998,466,231 ARDR |
04:00 | CLP 76.40 | CLP 76,280,038,579 | 998,466,231 ARDR |
03:00 | CLP 76.44 | CLP 76,319,945,793 | 998,466,231 ARDR |
02:00 | CLP 76.43 | CLP 76,316,201,231 | 998,466,231 ARDR |
01:00 | CLP 76.34 | CLP 76,220,151,911 | 998,466,231 ARDR |
00:00 | CLP 76.34 | CLP 76,227,829,014 | 998,466,231 ARDR |
23:00 | CLP 76.66 | CLP 76,546,955,141 | 998,466,231 ARDR |
22:00 | CLP 76.55 | CLP 76,434,365,459 | 998,466,231 ARDR |
21:00 | CLP 76.39 | CLP 76,275,137,000 | 998,466,231 ARDR |
20:00 | CLP 76.19 | CLP 76,074,743,741 | 998,466,231 ARDR |
19:00 | CLP 75.96 | CLP 75,846,659,148 | 998,466,231 ARDR |
18:00 | CLP 76.22 | CLP 76,099,289,230 | 998,466,231 ARDR |
17:00 | CLP 76.72 | CLP 76,600,157,240 | 998,466,231 ARDR |
16:00 | CLP 76.57 | CLP 76,449,751,622 | 998,466,231 ARDR |
15:00 | CLP 76.04 | CLP 75,925,320,319 | 998,466,231 ARDR |
14:00 | CLP 76.07 | CLP 75,953,592,511 | 998,466,231 ARDR |
13:00 | CLP 75.39 | CLP 75,276,200,002 | 998,466,231 ARDR |
12:00 | CLP 75.96 | CLP 75,846,211,756 | 998,466,231 ARDR |
11:00 | CLP 75.58 | CLP 75,468,750,735 | 998,466,231 ARDR |
10:00 | CLP 75.84 | CLP 75,722,109,239 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ardor (ARDR) was
CLP 76,306,371,757 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CLP 75,276,200,002 and the maximum value was
CLP 76,600,157,240What is the price of Ardor (ARDR) today in CLP?