What was the price of Ardor (ARDR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ardor (ARDR) was
STN 1.65 and yesterday's average price was STN 1.64, with a minimum price of
STN 1.60 and a maximum of
STN 1.67 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 1.65 | STN 1,650,601,524 | 998,999,495 ARDR |
02:00 | STN 1.65 | STN 1,653,250,751 | 998,999,495 ARDR |
01:00 | STN 1.64 | STN 1,640,678,735 | 998,999,495 ARDR |
00:00 | STN 1.65 | STN 1,645,183,298 | 998,999,495 ARDR |
23:00 | STN 1.66 | STN 1,657,503,854 | 998,999,495 ARDR |
22:00 | STN 1.64 | STN 1,642,142,907 | 998,999,495 ARDR |
21:00 | STN 1.63 | STN 1,632,424,612 | 998,999,495 ARDR |
20:00 | STN 1.63 | STN 1,628,731,852 | 998,999,495 ARDR |
19:00 | STN 1.62 | STN 1,617,919,706 | 998,999,495 ARDR |
18:00 | STN 1.62 | STN 1,613,753,524 | 998,999,495 ARDR |
17:00 | STN 1.60 | STN 1,603,239,161 | 998,999,495 ARDR |
16:00 | STN 1.63 | STN 1,625,195,065 | 998,999,495 ARDR |
15:00 | STN 1.63 | STN 1,623,999,844 | 998,999,495 ARDR |
14:00 | STN 1.63 | STN 1,623,928,528 | 998,999,495 ARDR |
13:00 | STN 1.65 | STN 1,644,690,543 | 998,999,495 ARDR |
12:00 | STN 1.63 | STN 1,624,036,135 | 998,999,495 ARDR |
11:00 | STN 1.64 | STN 1,636,139,102 | 998,999,495 ARDR |
10:00 | STN 1.62 | STN 1,623,353,358 | 998,999,495 ARDR |
09:00 | STN 1.60 | STN 1,595,974,767 | 998,999,495 ARDR |
08:00 | STN 1.63 | STN 1,628,965,623 | 998,999,495 ARDR |
07:00 | STN 1.66 | STN 1,658,933,245 | 998,999,495 ARDR |
06:00 | STN 1.67 | STN 1,665,759,154 | 998,999,495 ARDR |
05:00 | STN 1.67 | STN 1,665,065,123 | 998,999,495 ARDR |
04:00 | STN 1.66 | STN 1,657,252,327 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ardor (ARDR) was
STN 1,650,601,524 with a supply of 998,999,495. Yesterday's lowest marketcap value was
STN 1,595,974,767 and the maximum value was
STN 1,665,759,154What is the price of Ardor (ARDR) today in STN?