What was the price of Ardor (ARDR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Ardor (ARDR) was
MYR 0.3476 and yesterday's average price was MYR 0.3472, with a minimum price of
MYR 0.3412 and a maximum of
MYR 0.3511 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.3476 | MYR 347,099,344 | 998,466,231 ARDR |
17:00 | MYR 0.3452 | MYR 344,670,130 | 998,466,231 ARDR |
16:00 | MYR 0.3480 | MYR 347,505,683 | 998,466,231 ARDR |
15:00 | MYR 0.3476 | MYR 347,025,363 | 998,466,231 ARDR |
14:00 | MYR 0.3490 | MYR 348,462,172 | 998,466,231 ARDR |
13:00 | MYR 0.3483 | MYR 347,732,290 | 998,466,231 ARDR |
12:00 | MYR 0.3511 | MYR 350,524,000 | 998,466,231 ARDR |
11:00 | MYR 0.3473 | MYR 346,717,926 | 998,466,231 ARDR |
10:00 | MYR 0.3461 | MYR 345,578,040 | 998,466,231 ARDR |
09:00 | MYR 0.3493 | MYR 348,732,394 | 998,466,231 ARDR |
08:00 | MYR 0.3493 | MYR 348,785,047 | 998,466,231 ARDR |
07:00 | MYR 0.3468 | MYR 346,224,924 | 998,466,231 ARDR |
06:00 | MYR 0.3431 | MYR 342,612,681 | 998,466,231 ARDR |
05:00 | MYR 0.3449 | MYR 344,415,089 | 998,466,231 ARDR |
04:00 | MYR 0.3489 | MYR 348,399,820 | 998,466,231 ARDR |
03:00 | MYR 0.3454 | MYR 344,858,283 | 998,466,231 ARDR |
02:00 | MYR 0.3412 | MYR 340,725,897 | 998,466,231 ARDR |
01:00 | MYR 0.3421 | MYR 341,597,257 | 998,466,231 ARDR |
00:00 | MYR 0.3486 | MYR 348,079,207 | 998,466,231 ARDR |
23:00 | MYR 0.3497 | MYR 349,193,791 | 998,466,231 ARDR |
22:00 | MYR 0.3482 | MYR 347,705,999 | 998,466,231 ARDR |
21:00 | MYR 0.3480 | MYR 347,485,729 | 998,466,231 ARDR |
20:00 | MYR 0.3479 | MYR 347,350,546 | 998,466,231 ARDR |
19:00 | MYR 0.3493 | MYR 348,777,945 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Ardor (ARDR) was
MYR 347,099,344 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MYR 340,725,897 and the maximum value was
MYR 350,524,000What is the price of Ardor (ARDR) today in MYR?