Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ardor (ARDR) Price in CZK (Czech Koruna)

1 USD = 24.12 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CZK (Czech Koruna)?

Yesterday the price of Ardor (ARDR) was CZK 2.10 and yesterday's average price was CZK 2.20, with a minimum price of CZK 2.09 and a maximum of CZK 2.34 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CZK 2.10	CZK 2,094,051,499	998,466,231 ARDR
18:00	CZK 2.13	CZK 2,122,371,331	998,466,231 ARDR
17:00	CZK 2.11	CZK 2,102,271,794	998,466,231 ARDR
16:00	CZK 2.13	CZK 2,123,545,391	998,466,231 ARDR
15:00	CZK 2.13	CZK 2,125,394,930	998,466,231 ARDR
14:00	CZK 2.10	CZK 2,096,525,510	998,466,231 ARDR
13:00	CZK 2.09	CZK 2,086,734,014	998,466,231 ARDR
12:00	CZK 2.10	CZK 2,095,372,240	998,466,231 ARDR
11:00	CZK 2.09	CZK 2,085,023,922	998,466,231 ARDR
10:00	CZK 2.12	CZK 2,120,060,667	998,466,231 ARDR
09:00	CZK 2.18	CZK 2,174,056,029	998,466,231 ARDR
08:00	CZK 2.27	CZK 2,263,086,279	998,466,231 ARDR
07:00	CZK 2.34	CZK 2,336,050,989	998,466,231 ARDR
06:00	CZK 2.32	CZK 2,318,226,952	998,466,231 ARDR
05:00	CZK 2.30	CZK 2,297,155,869	998,466,231 ARDR
04:00	CZK 2.31	CZK 2,311,429,728	998,466,231 ARDR
03:00	CZK 2.30	CZK 2,297,710,473	998,466,231 ARDR
02:00	CZK 2.20	CZK 2,194,980,261	998,466,231 ARDR
01:00	CZK 2.22	CZK 2,213,463,861	998,466,231 ARDR
00:00	CZK 2.22	CZK 2,220,252,499	998,466,231 ARDR
23:00	CZK 2.23	CZK 2,227,666,718	998,466,231 ARDR
22:00	CZK 2.26	CZK 2,252,413,944	998,466,231 ARDR
21:00	CZK 2.26	CZK 2,257,366,090	998,466,231 ARDR
20:00	CZK 2.27	CZK 2,262,764,722	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Ardor (ARDR) was CZK 2,094,051,499 with a supply of 998,466,231. Yesterday's lowest marketcap value was CZK 2,085,023,922 and the maximum value was CZK 2,336,050,989

What is the price of Ardor (ARDR) today in CZK?