What was the price of Ardor (ARDR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ardor (ARDR) was
RUB 11.27 and yesterday's average price was RUB 11.37, with a minimum price of
RUB 9.64 and a maximum of
RUB 12.60 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 11.27 | RUB 11,247,784,904 | 998,466,231 ARDR |
20:00 | RUB 11.21 | RUB 11,194,986,304 | 998,466,231 ARDR |
19:00 | RUB 11.12 | RUB 11,106,678,133 | 998,466,231 ARDR |
18:00 | RUB 11.12 | RUB 11,104,319,019 | 998,466,231 ARDR |
17:00 | RUB 11.25 | RUB 11,236,989,446 | 998,466,231 ARDR |
16:00 | RUB 11.23 | RUB 11,216,889,705 | 998,466,231 ARDR |
15:00 | RUB 11.43 | RUB 11,413,306,759 | 998,466,231 ARDR |
14:00 | RUB 11.55 | RUB 11,535,593,201 | 998,466,231 ARDR |
13:00 | RUB 11.46 | RUB 11,444,814,296 | 998,466,231 ARDR |
12:00 | RUB 11.36 | RUB 11,338,699,783 | 998,466,231 ARDR |
11:00 | RUB 11.52 | RUB 11,499,019,284 | 998,466,231 ARDR |
10:00 | RUB 11.35 | RUB 11,334,710,382 | 998,466,231 ARDR |
09:00 | RUB 11.60 | RUB 11,579,235,794 | 998,466,231 ARDR |
08:00 | RUB 11.91 | RUB 11,895,209,487 | 998,466,231 ARDR |
07:00 | RUB 11.28 | RUB 11,264,145,397 | 998,466,231 ARDR |
06:00 | RUB 11.39 | RUB 11,374,401,715 | 998,466,231 ARDR |
05:00 | RUB 11.94 | RUB 11,921,214,156 | 998,466,231 ARDR |
04:00 | RUB 12.44 | RUB 12,419,038,742 | 998,466,231 ARDR |
03:00 | RUB 12.60 | RUB 12,575,856,433 | 998,466,231 ARDR |
02:00 | RUB 11.51 | RUB 11,490,698,523 | 998,466,231 ARDR |
01:00 | RUB 11.43 | RUB 11,414,957,025 | 998,466,231 ARDR |
00:00 | RUB 10.50 | RUB 10,478,951,149 | 998,466,231 ARDR |
23:00 | RUB 10.70 | RUB 10,679,480,947 | 998,466,231 ARDR |
22:00 | RUB 9.64 | RUB 9,620,312,599 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ardor (ARDR) was
RUB 11,247,784,904 with a supply of 998,466,231. Yesterday's lowest marketcap value was
RUB 9,620,312,599 and the maximum value was
RUB 12,575,856,433What is the price of Ardor (ARDR) today in RUB?