What was the price of Ardor (ARDR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ardor (ARDR) was
RUB 3.71 and yesterday's average price was RUB 4.38, with a minimum price of
RUB 3.69 and a maximum of
RUB 4.75 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 3.71 | RUB 3,705,174,337 | 998,466,231 ARDR |
12:00 | RUB 3.76 | RUB 3,753,617,080 | 998,466,231 ARDR |
11:00 | RUB 3.69 | RUB 3,684,931,754 | 998,466,231 ARDR |
10:00 | RUB 3.70 | RUB 3,694,662,034 | 998,466,231 ARDR |
09:00 | RUB 3.85 | RUB 3,846,183,879 | 998,466,231 ARDR |
08:00 | RUB 3.90 | RUB 3,896,391,175 | 998,466,231 ARDR |
07:00 | RUB 4.44 | RUB 4,437,219,857 | 998,466,231 ARDR |
06:00 | RUB 4.50 | RUB 4,489,617,577 | 998,466,231 ARDR |
05:00 | RUB 4.51 | RUB 4,505,401,109 | 998,466,231 ARDR |
04:00 | RUB 4.51 | RUB 4,499,186,579 | 998,466,231 ARDR |
03:00 | RUB 4.51 | RUB 4,501,195,231 | 998,466,231 ARDR |
02:00 | RUB 4.52 | RUB 4,508,152,978 | 998,466,231 ARDR |
01:00 | RUB 4.54 | RUB 4,534,913,576 | 998,466,231 ARDR |
00:00 | RUB 4.49 | RUB 4,486,869,824 | 998,466,231 ARDR |
23:00 | RUB 4.48 | RUB 4,477,705,358 | 998,466,231 ARDR |
22:00 | RUB 4.59 | RUB 4,581,146,912 | 998,466,231 ARDR |
21:00 | RUB 4.66 | RUB 4,650,133,456 | 998,466,231 ARDR |
20:00 | RUB 4.68 | RUB 4,675,769,569 | 998,466,231 ARDR |
19:00 | RUB 4.67 | RUB 4,662,645,843 | 998,466,231 ARDR |
18:00 | RUB 4.66 | RUB 4,655,737,739 | 998,466,231 ARDR |
17:00 | RUB 4.75 | RUB 4,740,537,047 | 998,466,231 ARDR |
16:00 | RUB 4.73 | RUB 4,727,162,249 | 998,466,231 ARDR |
15:00 | RUB 4.69 | RUB 4,687,509,088 | 998,466,231 ARDR |
14:00 | RUB 4.68 | RUB 4,668,286,581 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ardor (ARDR) was
RUB 3,705,174,337 with a supply of 998,466,231. Yesterday's lowest marketcap value was
RUB 3,684,931,754 and the maximum value was
RUB 4,740,537,047What is the price of Ardor (ARDR) today in RUB?