What was the price of Ardor (ARDR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ardor (ARDR) was
RUB 7.10 and yesterday's average price was RUB 7.02, with a minimum price of
RUB 6.86 and a maximum of
RUB 7.16 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 7.10 | RUB 7,094,553,756 | 998,999,495 ARDR |
01:00 | RUB 7.05 | RUB 7,040,603,775 | 998,999,495 ARDR |
00:00 | RUB 7.07 | RUB 7,059,934,096 | 998,999,495 ARDR |
23:00 | RUB 7.12 | RUB 7,112,804,990 | 998,999,495 ARDR |
22:00 | RUB 7.05 | RUB 7,046,886,941 | 998,999,495 ARDR |
21:00 | RUB 7.01 | RUB 7,005,183,062 | 998,999,495 ARDR |
20:00 | RUB 7.00 | RUB 6,989,336,415 | 998,999,495 ARDR |
19:00 | RUB 6.95 | RUB 6,942,938,521 | 998,999,495 ARDR |
18:00 | RUB 6.93 | RUB 6,925,060,286 | 998,999,495 ARDR |
17:00 | RUB 6.89 | RUB 6,879,940,266 | 998,999,495 ARDR |
16:00 | RUB 6.98 | RUB 6,974,159,090 | 998,999,495 ARDR |
15:00 | RUB 6.98 | RUB 6,969,030,068 | 998,999,495 ARDR |
14:00 | RUB 6.98 | RUB 6,968,724,029 | 998,999,495 ARDR |
13:00 | RUB 7.06 | RUB 7,057,819,546 | 998,999,495 ARDR |
12:00 | RUB 6.98 | RUB 6,969,185,801 | 998,999,495 ARDR |
11:00 | RUB 7.03 | RUB 7,021,122,959 | 998,999,495 ARDR |
10:00 | RUB 6.97 | RUB 6,966,255,816 | 998,999,495 ARDR |
09:00 | RUB 6.86 | RUB 6,848,766,751 | 998,999,495 ARDR |
08:00 | RUB 7.00 | RUB 6,990,339,588 | 998,999,495 ARDR |
07:00 | RUB 7.13 | RUB 7,118,938,899 | 998,999,495 ARDR |
06:00 | RUB 7.16 | RUB 7,148,230,751 | 998,999,495 ARDR |
05:00 | RUB 7.15 | RUB 7,145,252,474 | 998,999,495 ARDR |
04:00 | RUB 7.12 | RUB 7,111,725,617 | 998,999,495 ARDR |
03:00 | RUB 7.04 | RUB 7,037,063,714 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ardor (ARDR) was
RUB 7,094,553,756 with a supply of 998,999,495. Yesterday's lowest marketcap value was
RUB 6,848,766,751 and the maximum value was
RUB 7,148,230,751What is the price of Ardor (ARDR) today in RUB?