What was the price of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the price of Ardor (ARDR) was
€0.08639 and yesterday's average price was €0.08905, with a minimum price of
€0.08639 and a maximum of
€0.09106 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.08639 | €86,256,058 | 998,466,231 ARDR |
04:00 | €0.08682 | €86,683,801 | 998,466,231 ARDR |
03:00 | €0.08761 | €87,479,056 | 998,466,231 ARDR |
02:00 | €0.08793 | €87,790,687 | 998,466,231 ARDR |
01:00 | €0.08818 | €88,047,792 | 998,466,231 ARDR |
00:00 | €0.09009 | €89,949,783 | 998,466,231 ARDR |
23:00 | €0.08946 | €89,324,148 | 998,466,231 ARDR |
22:00 | €0.08846 | €88,320,646 | 998,466,231 ARDR |
21:00 | €0.08827 | €88,130,916 | 998,466,231 ARDR |
20:00 | €0.08765 | €87,516,614 | 998,466,231 ARDR |
19:00 | €0.08914 | €89,005,584 | 998,466,231 ARDR |
18:00 | €0.08931 | €89,172,968 | 998,466,231 ARDR |
17:00 | €0.09106 | €90,919,762 | 998,466,231 ARDR |
16:00 | €0.09101 | €90,872,256 | 998,466,231 ARDR |
15:00 | €0.08995 | €89,814,701 | 998,466,231 ARDR |
14:00 | €0.08960 | €89,459,631 | 998,466,231 ARDR |
13:00 | €0.08885 | €88,714,153 | 998,466,231 ARDR |
12:00 | €0.08875 | €88,617,790 | 998,466,231 ARDR |
11:00 | €0.08968 | €89,538,595 | 998,466,231 ARDR |
10:00 | €0.08962 | €89,477,978 | 998,466,231 ARDR |
09:00 | €0.09048 | €90,342,303 | 998,466,231 ARDR |
08:00 | €0.08987 | €89,730,905 | 998,466,231 ARDR |
07:00 | €0.08947 | €89,334,049 | 998,466,231 ARDR |
06:00 | €0.08964 | €89,500,943 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ardor (ARDR) was
€86,256,058 with a supply of 998,466,231. Yesterday's lowest marketcap value was
€86,256,058 and the maximum value was
€90,919,762What is the price of Ardor (ARDR) today in EUR?