What was the price of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the price of Ardor (ARDR) was
€0.07189 and yesterday's average price was €0.07226, with a minimum price of
€0.07166 and a maximum of
€0.07288 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.07189 | €71,784,134 | 998,466,231 ARDR |
09:00 | €0.07217 | €72,054,692 | 998,466,231 ARDR |
08:00 | €0.07220 | €72,085,507 | 998,466,231 ARDR |
07:00 | €0.07218 | €72,066,589 | 998,466,231 ARDR |
06:00 | €0.07216 | €72,049,487 | 998,466,231 ARDR |
05:00 | €0.07232 | €72,212,482 | 998,466,231 ARDR |
04:00 | €0.07215 | €72,035,837 | 998,466,231 ARDR |
03:00 | €0.07220 | €72,086,199 | 998,466,231 ARDR |
02:00 | €0.07285 | €72,735,698 | 998,466,231 ARDR |
01:00 | €0.07214 | €72,034,138 | 998,466,231 ARDR |
00:00 | €0.07221 | €72,102,970 | 998,466,231 ARDR |
23:00 | €0.07261 | €72,500,232 | 998,466,231 ARDR |
22:00 | €0.07261 | €72,499,722 | 998,466,231 ARDR |
21:00 | €0.07246 | €72,345,829 | 998,466,231 ARDR |
20:00 | €0.07245 | €72,336,350 | 998,466,231 ARDR |
19:00 | €0.07179 | €71,679,293 | 998,466,231 ARDR |
18:00 | €0.07216 | €72,053,636 | 998,466,231 ARDR |
17:00 | €0.07166 | €71,549,361 | 998,466,231 ARDR |
16:00 | €0.07225 | €72,137,988 | 998,466,231 ARDR |
15:00 | €0.07215 | €72,038,279 | 998,466,231 ARDR |
14:00 | €0.07245 | €72,336,543 | 998,466,231 ARDR |
13:00 | €0.07230 | €72,185,028 | 998,466,231 ARDR |
12:00 | €0.07288 | €72,764,554 | 998,466,231 ARDR |
11:00 | €0.07209 | €71,974,459 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ardor (ARDR) was
€71,784,134 with a supply of 998,466,231. Yesterday's lowest marketcap value was
€71,549,361 and the maximum value was
€72,764,554What is the price of Ardor (ARDR) today in EUR?