What was the price of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the price of Ardor (ARDR) was
€0.06787 and yesterday's average price was €0.06726, with a minimum price of
€0.06562 and a maximum of
€0.06849 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.06787 | €67,797,795 | 998,999,495 ARDR |
02:00 | €0.06797 | €67,906,611 | 998,999,495 ARDR |
01:00 | €0.06746 | €67,390,220 | 998,999,495 ARDR |
00:00 | €0.06764 | €67,575,243 | 998,999,495 ARDR |
23:00 | €0.06815 | €68,081,305 | 998,999,495 ARDR |
22:00 | €0.06752 | €67,450,360 | 998,999,495 ARDR |
21:00 | €0.06712 | €67,051,185 | 998,999,495 ARDR |
20:00 | €0.06697 | €66,899,507 | 998,999,495 ARDR |
19:00 | €0.06652 | €66,455,402 | 998,999,495 ARDR |
18:00 | €0.06635 | €66,284,278 | 998,999,495 ARDR |
17:00 | €0.06592 | €65,852,405 | 998,999,495 ARDR |
16:00 | €0.06682 | €66,754,235 | 998,999,495 ARDR |
15:00 | €0.06677 | €66,705,141 | 998,999,495 ARDR |
14:00 | €0.06677 | €66,702,212 | 998,999,495 ARDR |
13:00 | €0.06762 | €67,555,003 | 998,999,495 ARDR |
12:00 | €0.06677 | €66,706,632 | 998,999,495 ARDR |
11:00 | €0.06727 | €67,203,756 | 998,999,495 ARDR |
10:00 | €0.06675 | €66,678,587 | 998,999,495 ARDR |
09:00 | €0.06562 | €65,554,023 | 998,999,495 ARDR |
08:00 | €0.06698 | €66,909,109 | 998,999,495 ARDR |
07:00 | €0.06821 | €68,140,017 | 998,999,495 ARDR |
06:00 | €0.06849 | €68,420,388 | 998,999,495 ARDR |
05:00 | €0.06846 | €68,391,881 | 998,999,495 ARDR |
04:00 | €0.06814 | €68,070,974 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ardor (ARDR) was
€67,797,795 with a supply of 998,999,495. Yesterday's lowest marketcap value was
€65,554,023 and the maximum value was
€68,420,388What is the price of Ardor (ARDR) today in EUR?