What was the price of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the price of Ardor (ARDR) was
€0.06934 and yesterday's average price was €0.06839, with a minimum price of
€0.06627 and a maximum of
€0.06946 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.06934 | €69,234,460 | 998,466,231 ARDR |
21:00 | €0.06918 | €69,072,633 | 998,466,231 ARDR |
20:00 | €0.06946 | €69,350,069 | 998,466,231 ARDR |
19:00 | €0.06924 | €69,130,464 | 998,466,231 ARDR |
18:00 | €0.06941 | €69,299,960 | 998,466,231 ARDR |
17:00 | €0.06926 | €69,151,587 | 998,466,231 ARDR |
16:00 | €0.06939 | €69,287,934 | 998,466,231 ARDR |
15:00 | €0.06903 | €68,921,356 | 998,466,231 ARDR |
14:00 | €0.06873 | €68,628,289 | 998,466,231 ARDR |
13:00 | €0.06891 | €68,805,129 | 998,466,231 ARDR |
12:00 | €0.06910 | €68,990,921 | 998,466,231 ARDR |
11:00 | €0.06893 | €68,821,617 | 998,466,231 ARDR |
10:00 | €0.06885 | €68,747,072 | 998,466,231 ARDR |
09:00 | €0.06885 | €68,747,142 | 998,466,231 ARDR |
08:00 | €0.06832 | €68,211,147 | 998,466,231 ARDR |
07:00 | €0.06826 | €68,154,685 | 998,466,231 ARDR |
06:00 | €0.06826 | €68,155,576 | 998,466,231 ARDR |
05:00 | €0.06816 | €68,059,515 | 998,466,231 ARDR |
04:00 | €0.06744 | €67,334,243 | 998,466,231 ARDR |
03:00 | €0.06655 | €66,449,716 | 998,466,231 ARDR |
02:00 | €0.06641 | €66,306,210 | 998,466,231 ARDR |
01:00 | €0.06646 | €66,362,947 | 998,466,231 ARDR |
00:00 | €0.06627 | €66,172,815 | 998,466,231 ARDR |
23:00 | €0.06761 | €67,507,317 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ardor (ARDR) was
€69,234,460 with a supply of 998,466,231. Yesterday's lowest marketcap value was
€66,172,815 and the maximum value was
€69,350,069What is the price of Ardor (ARDR) today in EUR?