What was the price of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the price of Ardor (ARDR) was
€0.09868 and yesterday's average price was €0.09722, with a minimum price of
€0.09396 and a maximum of
€0.09897 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.09868 | €98,524,628 | 998,466,231 ARDR |
11:00 | €0.09869 | €98,533,680 | 998,466,231 ARDR |
10:00 | €0.09897 | €98,816,431 | 998,466,231 ARDR |
09:00 | €0.09852 | €98,373,052 | 998,466,231 ARDR |
08:00 | €0.09878 | €98,625,488 | 998,466,231 ARDR |
07:00 | €0.09884 | €98,688,991 | 998,466,231 ARDR |
06:00 | €0.09891 | €98,761,155 | 998,466,231 ARDR |
05:00 | €0.09863 | €98,478,943 | 998,466,231 ARDR |
04:00 | €0.09794 | €97,791,139 | 998,466,231 ARDR |
03:00 | €0.09832 | €98,173,490 | 998,466,231 ARDR |
02:00 | €0.09847 | €98,319,868 | 998,466,231 ARDR |
01:00 | €0.09712 | €96,966,542 | 998,466,231 ARDR |
00:00 | €0.09636 | €96,215,118 | 998,466,231 ARDR |
23:00 | €0.09618 | €96,028,789 | 998,466,231 ARDR |
22:00 | €0.09601 | €95,862,362 | 998,466,231 ARDR |
21:00 | €0.09639 | €96,238,801 | 998,466,231 ARDR |
20:00 | €0.09654 | €96,394,815 | 998,466,231 ARDR |
19:00 | €0.09587 | €95,726,457 | 998,466,231 ARDR |
18:00 | €0.09624 | €96,092,869 | 998,466,231 ARDR |
17:00 | €0.09568 | €95,536,791 | 998,466,231 ARDR |
16:00 | €0.09591 | €95,764,807 | 998,466,231 ARDR |
15:00 | €0.09396 | €93,816,150 | 998,466,231 ARDR |
14:00 | €0.09559 | €95,448,129 | 998,466,231 ARDR |
13:00 | €0.09666 | €96,511,153 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ardor (ARDR) was
€98,524,628 with a supply of 998,466,231. Yesterday's lowest marketcap value was
€93,816,150 and the maximum value was
€98,816,431What is the price of Ardor (ARDR) today in EUR?