What was the price of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the price of Ardor (ARDR) was
€0.1129 and yesterday's average price was €0.1061, with a minimum price of
€0.09608 and a maximum of
€0.1194 (19.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.1129 | €112,712,984 | 998,466,231 ARDR |
10:00 | €0.1113 | €111,101,653 | 998,466,231 ARDR |
09:00 | €0.1102 | €110,069,740 | 998,466,231 ARDR |
08:00 | €0.1085 | €108,312,782 | 998,466,231 ARDR |
07:00 | €0.1120 | €111,847,562 | 998,466,231 ARDR |
06:00 | €0.1157 | €115,533,399 | 998,466,231 ARDR |
05:00 | €0.1165 | €116,341,669 | 998,466,231 ARDR |
04:00 | €0.1175 | €117,356,230 | 998,466,231 ARDR |
03:00 | €0.1171 | €116,904,573 | 998,466,231 ARDR |
02:00 | €0.1194 | €119,167,334 | 998,466,231 ARDR |
01:00 | €0.1125 | €112,346,954 | 998,466,231 ARDR |
00:00 | €0.1118 | €111,603,249 | 998,466,231 ARDR |
23:00 | €0.09876 | €98,603,609 | 998,466,231 ARDR |
22:00 | €0.09807 | €97,919,262 | 998,466,231 ARDR |
21:00 | €0.09898 | €98,827,164 | 998,466,231 ARDR |
20:00 | €0.09875 | €98,600,154 | 998,466,231 ARDR |
19:00 | €0.09933 | €99,175,100 | 998,466,231 ARDR |
18:00 | €0.1031 | €102,929,150 | 998,466,231 ARDR |
17:00 | €0.09985 | €99,695,950 | 998,466,231 ARDR |
16:00 | €0.09647 | €96,319,245 | 998,466,231 ARDR |
15:00 | €0.09608 | €95,936,709 | 998,466,231 ARDR |
14:00 | €0.09680 | €96,646,836 | 998,466,231 ARDR |
13:00 | €0.09619 | €96,038,835 | 998,466,231 ARDR |
12:00 | €0.09779 | €97,639,064 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ardor (ARDR) was
€112,712,984 with a supply of 998,466,231. Yesterday's lowest marketcap value was
€95,936,709 and the maximum value was
€119,167,334What is the price of Ardor (ARDR) today in EUR?