What was the price of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ardor (ARDR) was
MVR 1.15 and yesterday's average price was MVR 1.14, with a minimum price of
MVR 1.11 and a maximum of
MVR 1.16 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MVR 1.15 | MVR 1,145,951,536 | 998,999,495 ARDR |
02:00 | MVR 1.15 | MVR 1,147,790,797 | 998,999,495 ARDR |
01:00 | MVR 1.14 | MVR 1,139,062,511 | 998,999,495 ARDR |
00:00 | MVR 1.14 | MVR 1,142,189,863 | 998,999,495 ARDR |
23:00 | MVR 1.15 | MVR 1,150,743,568 | 998,999,495 ARDR |
22:00 | MVR 1.14 | MVR 1,140,079,032 | 998,999,495 ARDR |
21:00 | MVR 1.13 | MVR 1,133,331,979 | 998,999,495 ARDR |
20:00 | MVR 1.13 | MVR 1,130,768,233 | 998,999,495 ARDR |
19:00 | MVR 1.12 | MVR 1,123,261,760 | 998,999,495 ARDR |
18:00 | MVR 1.12 | MVR 1,120,369,333 | 998,999,495 ARDR |
17:00 | MVR 1.11 | MVR 1,113,069,601 | 998,999,495 ARDR |
16:00 | MVR 1.13 | MVR 1,128,312,772 | 998,999,495 ARDR |
15:00 | MVR 1.13 | MVR 1,127,482,975 | 998,999,495 ARDR |
14:00 | MVR 1.13 | MVR 1,127,433,462 | 998,999,495 ARDR |
13:00 | MVR 1.14 | MVR 1,141,847,761 | 998,999,495 ARDR |
12:00 | MVR 1.13 | MVR 1,127,508,170 | 998,999,495 ARDR |
11:00 | MVR 1.14 | MVR 1,135,910,812 | 998,999,495 ARDR |
10:00 | MVR 1.13 | MVR 1,127,034,143 | 998,999,495 ARDR |
09:00 | MVR 1.11 | MVR 1,108,026,201 | 998,999,495 ARDR |
08:00 | MVR 1.13 | MVR 1,130,930,531 | 998,999,495 ARDR |
07:00 | MVR 1.15 | MVR 1,151,735,942 | 998,999,495 ARDR |
06:00 | MVR 1.16 | MVR 1,156,474,917 | 998,999,495 ARDR |
05:00 | MVR 1.16 | MVR 1,155,993,077 | 998,999,495 ARDR |
04:00 | MVR 1.15 | MVR 1,150,568,942 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ardor (ARDR) was
MVR 1,145,951,536 with a supply of 998,999,495. Yesterday's lowest marketcap value was
MVR 1,108,026,201 and the maximum value was
MVR 1,156,474,917What is the price of Ardor (ARDR) today in MVR?