What was the price of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ardor (ARDR) was
MVR 1.25 and yesterday's average price was MVR 1.25, with a minimum price of
MVR 1.23 and a maximum of
MVR 1.28 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 1.25 | MVR 1,249,069,670 | 998,466,231 ARDR |
14:00 | MVR 1.26 | MVR 1,254,241,264 | 998,466,231 ARDR |
13:00 | MVR 1.25 | MVR 1,251,614,155 | 998,466,231 ARDR |
12:00 | MVR 1.26 | MVR 1,261,662,527 | 998,466,231 ARDR |
11:00 | MVR 1.25 | MVR 1,247,963,095 | 998,466,231 ARDR |
10:00 | MVR 1.25 | MVR 1,243,860,232 | 998,466,231 ARDR |
09:00 | MVR 1.26 | MVR 1,255,213,890 | 998,466,231 ARDR |
08:00 | MVR 1.26 | MVR 1,255,403,409 | 998,466,231 ARDR |
07:00 | MVR 1.25 | MVR 1,246,188,600 | 998,466,231 ARDR |
06:00 | MVR 1.24 | MVR 1,233,186,835 | 998,466,231 ARDR |
05:00 | MVR 1.24 | MVR 1,239,674,350 | 998,466,231 ARDR |
04:00 | MVR 1.26 | MVR 1,254,016,839 | 998,466,231 ARDR |
03:00 | MVR 1.24 | MVR 1,241,269,566 | 998,466,231 ARDR |
02:00 | MVR 1.23 | MVR 1,226,395,618 | 998,466,231 ARDR |
01:00 | MVR 1.23 | MVR 1,229,531,956 | 998,466,231 ARDR |
00:00 | MVR 1.25 | MVR 1,252,862,835 | 998,466,231 ARDR |
23:00 | MVR 1.26 | MVR 1,256,874,627 | 998,466,231 ARDR |
22:00 | MVR 1.25 | MVR 1,251,519,524 | 998,466,231 ARDR |
21:00 | MVR 1.25 | MVR 1,250,726,694 | 998,466,231 ARDR |
20:00 | MVR 1.25 | MVR 1,250,240,123 | 998,466,231 ARDR |
19:00 | MVR 1.26 | MVR 1,255,377,845 | 998,466,231 ARDR |
18:00 | MVR 1.26 | MVR 1,256,036,285 | 998,466,231 ARDR |
17:00 | MVR 1.27 | MVR 1,269,173,719 | 998,466,231 ARDR |
16:00 | MVR 1.28 | MVR 1,275,782,812 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ardor (ARDR) was
MVR 1,249,069,670 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MVR 1,226,395,618 and the maximum value was
MVR 1,275,782,812What is the price of Ardor (ARDR) today in MVR?