What was the price of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ardor (ARDR) was
MVR 1.24 and yesterday's average price was MVR 1.23, with a minimum price of
MVR 1.22 and a maximum of
MVR 1.24 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 1.24 | MVR 1,235,239,330 | 998,466,231 ARDR |
08:00 | MVR 1.24 | MVR 1,238,594,222 | 998,466,231 ARDR |
07:00 | MVR 1.24 | MVR 1,237,146,272 | 998,466,231 ARDR |
06:00 | MVR 1.24 | MVR 1,235,822,156 | 998,466,231 ARDR |
05:00 | MVR 1.24 | MVR 1,234,824,082 | 998,466,231 ARDR |
04:00 | MVR 1.24 | MVR 1,234,813,051 | 998,466,231 ARDR |
03:00 | MVR 1.24 | MVR 1,235,459,065 | 998,466,231 ARDR |
02:00 | MVR 1.24 | MVR 1,235,398,448 | 998,466,231 ARDR |
01:00 | MVR 1.24 | MVR 1,233,843,612 | 998,466,231 ARDR |
00:00 | MVR 1.24 | MVR 1,233,967,889 | 998,466,231 ARDR |
23:00 | MVR 1.24 | MVR 1,239,133,868 | 998,466,231 ARDR |
22:00 | MVR 1.24 | MVR 1,237,311,278 | 998,466,231 ARDR |
21:00 | MVR 1.24 | MVR 1,234,733,705 | 998,466,231 ARDR |
20:00 | MVR 1.23 | MVR 1,231,489,761 | 998,466,231 ARDR |
19:00 | MVR 1.23 | MVR 1,227,797,552 | 998,466,231 ARDR |
18:00 | MVR 1.23 | MVR 1,231,887,100 | 998,466,231 ARDR |
17:00 | MVR 1.24 | MVR 1,239,995,098 | 998,466,231 ARDR |
16:00 | MVR 1.24 | MVR 1,237,560,348 | 998,466,231 ARDR |
15:00 | MVR 1.23 | MVR 1,229,070,910 | 998,466,231 ARDR |
14:00 | MVR 1.23 | MVR 1,229,528,578 | 998,466,231 ARDR |
13:00 | MVR 1.22 | MVR 1,218,563,021 | 998,466,231 ARDR |
12:00 | MVR 1.23 | MVR 1,227,790,309 | 998,466,231 ARDR |
11:00 | MVR 1.22 | MVR 1,221,680,011 | 998,466,231 ARDR |
10:00 | MVR 1.23 | MVR 1,225,781,351 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ardor (ARDR) was
MVR 1,235,239,330 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MVR 1,218,563,021 and the maximum value was
MVR 1,239,995,098What is the price of Ardor (ARDR) today in MVR?