What was the price of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ardor (ARDR) was
MVR 1.10 and yesterday's average price was MVR 1.09, with a minimum price of
MVR 1.05 and a maximum of
MVR 1.11 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MVR 1.10 | MVR 1,101,942,891 | 998,466,231 ARDR |
21:00 | MVR 1.10 | MVR 1,099,367,235 | 998,466,231 ARDR |
20:00 | MVR 1.11 | MVR 1,103,782,932 | 998,466,231 ARDR |
19:00 | MVR 1.10 | MVR 1,100,287,681 | 998,466,231 ARDR |
18:00 | MVR 1.10 | MVR 1,102,985,392 | 998,466,231 ARDR |
17:00 | MVR 1.10 | MVR 1,100,623,872 | 998,466,231 ARDR |
16:00 | MVR 1.10 | MVR 1,102,793,987 | 998,466,231 ARDR |
15:00 | MVR 1.10 | MVR 1,096,959,491 | 998,466,231 ARDR |
14:00 | MVR 1.09 | MVR 1,092,295,014 | 998,466,231 ARDR |
13:00 | MVR 1.10 | MVR 1,095,109,621 | 998,466,231 ARDR |
12:00 | MVR 1.10 | MVR 1,098,066,702 | 998,466,231 ARDR |
11:00 | MVR 1.10 | MVR 1,095,372,034 | 998,466,231 ARDR |
10:00 | MVR 1.10 | MVR 1,094,185,569 | 998,466,231 ARDR |
09:00 | MVR 1.10 | MVR 1,094,186,695 | 998,466,231 ARDR |
08:00 | MVR 1.09 | MVR 1,085,655,735 | 998,466,231 ARDR |
07:00 | MVR 1.09 | MVR 1,084,757,077 | 998,466,231 ARDR |
06:00 | MVR 1.09 | MVR 1,084,771,257 | 998,466,231 ARDR |
05:00 | MVR 1.08 | MVR 1,083,242,347 | 998,466,231 ARDR |
04:00 | MVR 1.07 | MVR 1,071,698,833 | 998,466,231 ARDR |
03:00 | MVR 1.06 | MVR 1,057,620,622 | 998,466,231 ARDR |
02:00 | MVR 1.06 | MVR 1,055,336,561 | 998,466,231 ARDR |
01:00 | MVR 1.06 | MVR 1,056,239,587 | 998,466,231 ARDR |
00:00 | MVR 1.05 | MVR 1,053,213,430 | 998,466,231 ARDR |
23:00 | MVR 1.08 | MVR 1,074,453,509 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ardor (ARDR) was
MVR 1,101,942,891 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MVR 1,053,213,430 and the maximum value was
MVR 1,103,782,932What is the price of Ardor (ARDR) today in MVR?