What was the price of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ardor (ARDR) was
MVR 2.08 and yesterday's average price was MVR 2.10, with a minimum price of
MVR 1.78 and a maximum of
MVR 2.32 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MVR 2.08 | MVR 2,073,229,917 | 998,466,231 ARDR |
20:00 | MVR 2.07 | MVR 2,063,497,900 | 998,466,231 ARDR |
19:00 | MVR 2.05 | MVR 2,047,220,638 | 998,466,231 ARDR |
18:00 | MVR 2.05 | MVR 2,046,785,798 | 998,466,231 ARDR |
17:00 | MVR 2.07 | MVR 2,071,240,062 | 998,466,231 ARDR |
16:00 | MVR 2.07 | MVR 2,067,535,209 | 998,466,231 ARDR |
15:00 | MVR 2.11 | MVR 2,103,739,468 | 998,466,231 ARDR |
14:00 | MVR 2.13 | MVR 2,126,279,720 | 998,466,231 ARDR |
13:00 | MVR 2.11 | MVR 2,109,547,044 | 998,466,231 ARDR |
12:00 | MVR 2.09 | MVR 2,089,987,657 | 998,466,231 ARDR |
11:00 | MVR 2.12 | MVR 2,119,538,292 | 998,466,231 ARDR |
10:00 | MVR 2.09 | MVR 2,089,252,317 | 998,466,231 ARDR |
09:00 | MVR 2.14 | MVR 2,134,324,071 | 998,466,231 ARDR |
08:00 | MVR 2.20 | MVR 2,192,565,415 | 998,466,231 ARDR |
07:00 | MVR 2.08 | MVR 2,076,245,539 | 998,466,231 ARDR |
06:00 | MVR 2.10 | MVR 2,096,568,358 | 998,466,231 ARDR |
05:00 | MVR 2.20 | MVR 2,197,358,684 | 998,466,231 ARDR |
04:00 | MVR 2.29 | MVR 2,289,119,403 | 998,466,231 ARDR |
03:00 | MVR 2.32 | MVR 2,318,024,572 | 998,466,231 ARDR |
02:00 | MVR 2.12 | MVR 2,118,004,581 | 998,466,231 ARDR |
01:00 | MVR 2.11 | MVR 2,104,043,651 | 998,466,231 ARDR |
00:00 | MVR 1.93 | MVR 1,931,515,868 | 998,466,231 ARDR |
23:00 | MVR 1.97 | MVR 1,968,478,202 | 998,466,231 ARDR |
22:00 | MVR 1.78 | MVR 1,773,248,694 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ardor (ARDR) was
MVR 2,073,229,917 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MVR 1,773,248,694 and the maximum value was
MVR 2,318,024,572What is the price of Ardor (ARDR) today in MVR?