Fear and greed index: 28/100 (Fear)

Yesterday's Ardor (ARDR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ardor (ARDR) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Ardor (ARDR) was BYN 0.1444 and yesterday's average price was BYN 0.1706, with a minimum price of BYN 0.1436 and a maximum of BYN 0.1848 (22.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BYN 0.1444BYN 144,204,334998,466,231 ARDR
  12:00BYN 0.1463BYN 146,089,712998,466,231 ARDR
  11:00BYN 0.1436BYN 143,416,498998,466,231 ARDR
  10:00BYN 0.1440BYN 143,795,198998,466,231 ARDR
  09:00BYN 0.1499BYN 149,692,385998,466,231 ARDR
  08:00BYN 0.1519BYN 151,646,439998,466,231 ARDR
  07:00BYN 0.1730BYN 172,695,338998,466,231 ARDR
  06:00BYN 0.1750BYN 174,734,642998,466,231 ARDR
  05:00BYN 0.1756BYN 175,348,933998,466,231 ARDR
  04:00BYN 0.1754BYN 175,107,065998,466,231 ARDR
  03:00BYN 0.1755BYN 175,185,241998,466,231 ARDR
  02:00BYN 0.1757BYN 175,456,035998,466,231 ARDR
  01:00BYN 0.1768BYN 176,497,550998,466,231 ARDR
  00:00BYN 0.1749BYN 174,627,700998,466,231 ARDR
  23:00BYN 0.1745BYN 174,271,022998,466,231 ARDR
  22:00BYN 0.1786BYN 178,296,938998,466,231 ARDR
  21:00BYN 0.1813BYN 180,981,875998,466,231 ARDR
  20:00BYN 0.1823BYN 181,979,625998,466,231 ARDR
  19:00BYN 0.1817BYN 181,468,853998,466,231 ARDR
  18:00BYN 0.1815BYN 181,199,992998,466,231 ARDR
  17:00BYN 0.1848BYN 184,500,357998,466,231 ARDR
  16:00BYN 0.1843BYN 183,979,813998,466,231 ARDR
  15:00BYN 0.1827BYN 182,436,524998,466,231 ARDR
  14:00BYN 0.1820BYN 181,688,389998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Ardor (ARDR) was BYN 144,204,334 with a supply of 998,466,231. Yesterday's lowest marketcap value was BYN 143,416,498 and the maximum value was BYN 184,500,357

What is the price of Ardor (ARDR) today in BYN?