What was the price of Ardor (ARDR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Ardor (ARDR) was
QAR 0.2997 and yesterday's average price was QAR 0.3000, with a minimum price of
QAR 0.2943 and a maximum of
QAR 0.3061 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 0.2997 | QAR 299,233,957 | 998,466,231 ARDR |
14:00 | QAR 0.3009 | QAR 300,472,893 | 998,466,231 ARDR |
13:00 | QAR 0.3003 | QAR 299,843,528 | 998,466,231 ARDR |
12:00 | QAR 0.3027 | QAR 302,250,771 | 998,466,231 ARDR |
11:00 | QAR 0.2994 | QAR 298,968,860 | 998,466,231 ARDR |
10:00 | QAR 0.2984 | QAR 297,985,956 | 998,466,231 ARDR |
09:00 | QAR 0.3012 | QAR 300,705,900 | 998,466,231 ARDR |
08:00 | QAR 0.3012 | QAR 300,751,303 | 998,466,231 ARDR |
07:00 | QAR 0.2990 | QAR 298,543,753 | 998,466,231 ARDR |
06:00 | QAR 0.2959 | QAR 295,428,979 | 998,466,231 ARDR |
05:00 | QAR 0.2974 | QAR 296,983,163 | 998,466,231 ARDR |
04:00 | QAR 0.3009 | QAR 300,419,128 | 998,466,231 ARDR |
03:00 | QAR 0.2978 | QAR 297,365,322 | 998,466,231 ARDR |
02:00 | QAR 0.2943 | QAR 293,802,038 | 998,466,231 ARDR |
01:00 | QAR 0.2950 | QAR 294,553,396 | 998,466,231 ARDR |
00:00 | QAR 0.3006 | QAR 300,142,669 | 998,466,231 ARDR |
23:00 | QAR 0.3016 | QAR 301,103,756 | 998,466,231 ARDR |
22:00 | QAR 0.3003 | QAR 299,820,858 | 998,466,231 ARDR |
21:00 | QAR 0.3001 | QAR 299,630,923 | 998,466,231 ARDR |
20:00 | QAR 0.3000 | QAR 299,514,358 | 998,466,231 ARDR |
19:00 | QAR 0.3012 | QAR 300,745,179 | 998,466,231 ARDR |
18:00 | QAR 0.3014 | QAR 300,902,918 | 998,466,231 ARDR |
17:00 | QAR 0.3045 | QAR 304,050,193 | 998,466,231 ARDR |
16:00 | QAR 0.3061 | QAR 305,633,504 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Ardor (ARDR) was
QAR 299,233,957 with a supply of 998,466,231. Yesterday's lowest marketcap value was
QAR 293,802,038 and the maximum value was
QAR 305,633,504What is the price of Ardor (ARDR) today in QAR?