Fear and greed index: 28/100 (Fear)

Yesterday's Ardor (ARDR) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ardor (ARDR) was CHF 0.03804 and yesterday's average price was CHF 0.04495, with a minimum price of CHF 0.03784 and a maximum of CHF 0.04867 (22.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.03804	CHF 37,985,422	998,466,231 ARDR
12:00	CHF 0.03854	CHF 38,482,057	998,466,231 ARDR
11:00	CHF 0.03784	CHF 37,777,895	998,466,231 ARDR
10:00	CHF 0.03794	CHF 37,877,650	998,466,231 ARDR
09:00	CHF 0.03949	CHF 39,431,051	998,466,231 ARDR
08:00	CHF 0.04001	CHF 39,945,776	998,466,231 ARDR
07:00	CHF 0.04556	CHF 45,490,348	998,466,231 ARDR
06:00	CHF 0.04610	CHF 46,027,529	998,466,231 ARDR
05:00	CHF 0.04626	CHF 46,189,342	998,466,231 ARDR
04:00	CHF 0.04620	CHF 46,125,630	998,466,231 ARDR
03:00	CHF 0.04622	CHF 46,146,223	998,466,231 ARDR
02:00	CHF 0.04629	CHF 46,217,554	998,466,231 ARDR
01:00	CHF 0.04656	CHF 46,491,903	998,466,231 ARDR
00:00	CHF 0.04607	CHF 45,999,359	998,466,231 ARDR
23:00	CHF 0.04598	CHF 45,905,405	998,466,231 ARDR
22:00	CHF 0.04704	CHF 46,965,887	998,466,231 ARDR
21:00	CHF 0.04775	CHF 47,673,137	998,466,231 ARDR
20:00	CHF 0.04801	CHF 47,935,958	998,466,231 ARDR
19:00	CHF 0.04787	CHF 47,801,413	998,466,231 ARDR
18:00	CHF 0.04780	CHF 47,730,592	998,466,231 ARDR
17:00	CHF 0.04867	CHF 48,599,954	998,466,231 ARDR
16:00	CHF 0.04854	CHF 48,462,835	998,466,231 ARDR
15:00	CHF 0.04813	CHF 48,056,311	998,466,231 ARDR
14:00	CHF 0.04793	CHF 47,859,242	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ardor (ARDR) was CHF 37,985,422 with a supply of 998,466,231. Yesterday's lowest marketcap value was CHF 37,777,895 and the maximum value was CHF 48,599,954

What is the price of Ardor (ARDR) today in CHF?