Fear and greed index: 65/100 (Greed)

Yesterday's Ardor (ARDR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ardor (ARDR) was CHF 0.1124 and yesterday's average price was CHF 0.1131, with a minimum price of CHF 0.09246 and a maximum of CHF 0.1263 (26.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.1124	CHF 112,263,507	998,466,231 ARDR
19:00	CHF 0.1115	CHF 111,377,951	998,466,231 ARDR
18:00	CHF 0.1115	CHF 111,354,294	998,466,231 ARDR
17:00	CHF 0.1129	CHF 112,684,715	998,466,231 ARDR
16:00	CHF 0.1127	CHF 112,483,154	998,466,231 ARDR
15:00	CHF 0.1146	CHF 114,452,828	998,466,231 ARDR
14:00	CHF 0.1159	CHF 115,679,118	998,466,231 ARDR
13:00	CHF 0.1149	CHF 114,768,786	998,466,231 ARDR
12:00	CHF 0.1139	CHF 113,704,668	998,466,231 ARDR
11:00	CHF 0.1155	CHF 115,312,354	998,466,231 ARDR
10:00	CHF 0.1138	CHF 113,664,662	998,466,231 ARDR
09:00	CHF 0.1163	CHF 116,116,767	998,466,231 ARDR
08:00	CHF 0.1195	CHF 119,285,356	998,466,231 ARDR
07:00	CHF 0.1131	CHF 112,957,035	998,466,231 ARDR
06:00	CHF 0.1142	CHF 114,062,687	998,466,231 ARDR
05:00	CHF 0.1197	CHF 119,546,131	998,466,231 ARDR
04:00	CHF 0.1247	CHF 124,538,325	998,466,231 ARDR
03:00	CHF 0.1263	CHF 126,110,895	998,466,231 ARDR
02:00	CHF 0.1154	CHF 115,228,914	998,466,231 ARDR
01:00	CHF 0.1146	CHF 114,469,377	998,466,231 ARDR
00:00	CHF 0.1052	CHF 105,083,094	998,466,231 ARDR
23:00	CHF 0.1073	CHF 107,094,010	998,466,231 ARDR
22:00	CHF 0.09662	CHF 96,472,653	998,466,231 ARDR
21:00	CHF 0.09246	CHF 92,314,619	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ardor (ARDR) was CHF 112,263,507 with a supply of 998,466,231. Yesterday's lowest marketcap value was CHF 92,314,619 and the maximum value was CHF 126,110,895

What is the price of Ardor (ARDR) today in CHF?