What was the price of Ardor (ARDR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ardor (ARDR) was
CHF 0.06391 and yesterday's average price was CHF 0.06334, with a minimum price of
CHF 0.06179 and a maximum of
CHF 0.06450 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.06391 | CHF 63,845,340 | 998,999,495 ARDR |
02:00 | CHF 0.06401 | CHF 63,947,812 | 998,999,495 ARDR |
01:00 | CHF 0.06353 | CHF 63,461,526 | 998,999,495 ARDR |
00:00 | CHF 0.06370 | CHF 63,635,763 | 998,999,495 ARDR |
23:00 | CHF 0.06418 | CHF 64,112,323 | 998,999,495 ARDR |
22:00 | CHF 0.06358 | CHF 63,518,160 | 998,999,495 ARDR |
21:00 | CHF 0.06321 | CHF 63,142,256 | 998,999,495 ARDR |
20:00 | CHF 0.06306 | CHF 62,999,420 | 998,999,495 ARDR |
19:00 | CHF 0.06264 | CHF 62,581,206 | 998,999,495 ARDR |
18:00 | CHF 0.06248 | CHF 62,420,058 | 998,999,495 ARDR |
17:00 | CHF 0.06208 | CHF 62,013,362 | 998,999,495 ARDR |
16:00 | CHF 0.06293 | CHF 62,862,617 | 998,999,495 ARDR |
15:00 | CHF 0.06288 | CHF 62,816,386 | 998,999,495 ARDR |
14:00 | CHF 0.06288 | CHF 62,813,627 | 998,999,495 ARDR |
13:00 | CHF 0.06368 | CHF 63,616,703 | 998,999,495 ARDR |
12:00 | CHF 0.06288 | CHF 62,817,790 | 998,999,495 ARDR |
11:00 | CHF 0.06335 | CHF 63,285,933 | 998,999,495 ARDR |
10:00 | CHF 0.06285 | CHF 62,791,380 | 998,999,495 ARDR |
09:00 | CHF 0.06179 | CHF 61,732,375 | 998,999,495 ARDR |
08:00 | CHF 0.06307 | CHF 63,008,463 | 998,999,495 ARDR |
07:00 | CHF 0.06423 | CHF 64,167,611 | 998,999,495 ARDR |
06:00 | CHF 0.06450 | CHF 64,431,638 | 998,999,495 ARDR |
05:00 | CHF 0.06447 | CHF 64,404,793 | 998,999,495 ARDR |
04:00 | CHF 0.06417 | CHF 64,102,593 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ardor (ARDR) was
CHF 63,845,340 with a supply of 998,999,495. Yesterday's lowest marketcap value was
CHF 61,732,375 and the maximum value was
CHF 64,431,638What is the price of Ardor (ARDR) today in CHF?