Fear and greed index: 74/100 (Greed)

Yesterday's Ardor (ARDR) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ardor (ARDR) was CHF 0.08431 and yesterday's average price was CHF 0.08286, with a minimum price of CHF 0.08112 and a maximum of CHF 0.08447 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.08431	CHF 84,179,129	998,466,231 ARDR
05:00	CHF 0.08392	CHF 83,793,140	998,466,231 ARDR
04:00	CHF 0.08369	CHF 83,557,345	998,466,231 ARDR
03:00	CHF 0.08316	CHF 83,035,103	998,466,231 ARDR
02:00	CHF 0.08318	CHF 83,053,476	998,466,231 ARDR
01:00	CHF 0.08242	CHF 82,291,412	998,466,231 ARDR
00:00	CHF 0.08447	CHF 84,340,674	998,466,231 ARDR
23:00	CHF 0.08377	CHF 83,639,852	998,466,231 ARDR
22:00	CHF 0.08379	CHF 83,665,700	998,466,231 ARDR
21:00	CHF 0.08326	CHF 83,127,747	998,466,231 ARDR
20:00	CHF 0.08287	CHF 82,738,937	998,466,231 ARDR
19:00	CHF 0.08264	CHF 82,513,258	998,466,231 ARDR
18:00	CHF 0.08285	CHF 82,724,886	998,466,231 ARDR
17:00	CHF 0.08290	CHF 82,775,377	998,466,231 ARDR
16:00	CHF 0.08219	CHF 82,068,055	998,466,231 ARDR
15:00	CHF 0.08206	CHF 81,933,143	998,466,231 ARDR
14:00	CHF 0.08179	CHF 81,660,895	998,466,231 ARDR
13:00	CHF 0.08190	CHF 81,771,357	998,466,231 ARDR
12:00	CHF 0.08206	CHF 81,937,563	998,466,231 ARDR
11:00	CHF 0.08195	CHF 81,828,157	998,466,231 ARDR
10:00	CHF 0.08112	CHF 80,999,558	998,466,231 ARDR
09:00	CHF 0.08201	CHF 81,883,143	998,466,231 ARDR
08:00	CHF 0.08313	CHF 83,002,808	998,466,231 ARDR
07:00	CHF 0.08325	CHF 83,126,335	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ardor (ARDR) was CHF 84,179,129 with a supply of 998,466,231. Yesterday's lowest marketcap value was CHF 80,999,558 and the maximum value was CHF 84,340,674

What is the price of Ardor (ARDR) today in CHF?