What was the price of Ardor (ARDR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ardor (ARDR) was
CHF 0.06514 and yesterday's average price was CHF 0.06481, with a minimum price of
CHF 0.06409 and a maximum of
CHF 0.06521 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.06514 | CHF 65,039,425 | 998,466,231 ARDR |
07:00 | CHF 0.06506 | CHF 64,963,392 | 998,466,231 ARDR |
06:00 | CHF 0.06499 | CHF 64,893,862 | 998,466,231 ARDR |
05:00 | CHF 0.06494 | CHF 64,841,453 | 998,466,231 ARDR |
04:00 | CHF 0.06494 | CHF 64,840,873 | 998,466,231 ARDR |
03:00 | CHF 0.06497 | CHF 64,874,796 | 998,466,231 ARDR |
02:00 | CHF 0.06497 | CHF 64,871,613 | 998,466,231 ARDR |
01:00 | CHF 0.06489 | CHF 64,789,967 | 998,466,231 ARDR |
00:00 | CHF 0.06490 | CHF 64,796,493 | 998,466,231 ARDR |
23:00 | CHF 0.06517 | CHF 65,067,762 | 998,466,231 ARDR |
22:00 | CHF 0.06507 | CHF 64,972,057 | 998,466,231 ARDR |
21:00 | CHF 0.06494 | CHF 64,836,707 | 998,466,231 ARDR |
20:00 | CHF 0.06477 | CHF 64,666,365 | 998,466,231 ARDR |
19:00 | CHF 0.06457 | CHF 64,472,485 | 998,466,231 ARDR |
18:00 | CHF 0.06479 | CHF 64,687,230 | 998,466,231 ARDR |
17:00 | CHF 0.06521 | CHF 65,112,986 | 998,466,231 ARDR |
16:00 | CHF 0.06508 | CHF 64,985,136 | 998,466,231 ARDR |
15:00 | CHF 0.06464 | CHF 64,539,350 | 998,466,231 ARDR |
14:00 | CHF 0.06466 | CHF 64,563,382 | 998,466,231 ARDR |
13:00 | CHF 0.06409 | CHF 63,987,573 | 998,466,231 ARDR |
12:00 | CHF 0.06457 | CHF 64,472,104 | 998,466,231 ARDR |
11:00 | CHF 0.06425 | CHF 64,151,248 | 998,466,231 ARDR |
10:00 | CHF 0.06447 | CHF 64,366,613 | 998,466,231 ARDR |
09:00 | CHF 0.06446 | CHF 64,360,851 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ardor (ARDR) was
CHF 65,039,425 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CHF 63,987,573 and the maximum value was
CHF 65,112,986What is the price of Ardor (ARDR) today in CHF?