What was the price of Ardor (ARDR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ardor (ARDR) was
CHF 0.06787 and yesterday's average price was CHF 0.06774, with a minimum price of
CHF 0.06637 and a maximum of
CHF 0.06945 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.06787 | CHF 67,767,753 | 998,466,231 ARDR |
13:00 | CHF 0.06773 | CHF 67,625,808 | 998,466,231 ARDR |
12:00 | CHF 0.06827 | CHF 68,168,730 | 998,466,231 ARDR |
11:00 | CHF 0.06753 | CHF 67,428,538 | 998,466,231 ARDR |
10:00 | CHF 0.06731 | CHF 67,206,856 | 998,466,231 ARDR |
09:00 | CHF 0.06792 | CHF 67,820,305 | 998,466,231 ARDR |
08:00 | CHF 0.06793 | CHF 67,830,544 | 998,466,231 ARDR |
07:00 | CHF 0.06744 | CHF 67,332,660 | 998,466,231 ARDR |
06:00 | CHF 0.06673 | CHF 66,630,163 | 998,466,231 ARDR |
05:00 | CHF 0.06708 | CHF 66,980,690 | 998,466,231 ARDR |
04:00 | CHF 0.06786 | CHF 67,755,627 | 998,466,231 ARDR |
03:00 | CHF 0.06717 | CHF 67,066,880 | 998,466,231 ARDR |
02:00 | CHF 0.06637 | CHF 66,263,228 | 998,466,231 ARDR |
01:00 | CHF 0.06653 | CHF 66,432,687 | 998,466,231 ARDR |
00:00 | CHF 0.06780 | CHF 67,693,275 | 998,466,231 ARDR |
23:00 | CHF 0.06801 | CHF 67,910,036 | 998,466,231 ARDR |
22:00 | CHF 0.06772 | CHF 67,620,695 | 998,466,231 ARDR |
21:00 | CHF 0.06768 | CHF 67,577,857 | 998,466,231 ARDR |
20:00 | CHF 0.06766 | CHF 67,551,568 | 998,466,231 ARDR |
19:00 | CHF 0.06793 | CHF 67,829,163 | 998,466,231 ARDR |
18:00 | CHF 0.06797 | CHF 67,864,739 | 998,466,231 ARDR |
17:00 | CHF 0.06868 | CHF 68,574,566 | 998,466,231 ARDR |
16:00 | CHF 0.06904 | CHF 68,931,661 | 998,466,231 ARDR |
15:00 | CHF 0.06945 | CHF 69,339,138 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ardor (ARDR) was
CHF 67,767,753 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CHF 66,263,228 and the maximum value was
CHF 69,339,138What is the price of Ardor (ARDR) today in CHF?