What was the price of Ardor (ARDR) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ardor (ARDR) was
SEK 0.4320 and yesterday's average price was SEK 0.5104, with a minimum price of
SEK 0.4296 and a maximum of
SEK 0.5527 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 0.4320 | SEK 431,321,457 | 998,466,231 ARDR |
12:00 | SEK 0.4376 | SEK 436,960,705 | 998,466,231 ARDR |
11:00 | SEK 0.4296 | SEK 428,965,007 | 998,466,231 ARDR |
10:00 | SEK 0.4308 | SEK 430,097,714 | 998,466,231 ARDR |
09:00 | SEK 0.4484 | SEK 447,736,459 | 998,466,231 ARDR |
08:00 | SEK 0.4543 | SEK 453,581,118 | 998,466,231 ARDR |
07:00 | SEK 0.5173 | SEK 516,539,294 | 998,466,231 ARDR |
06:00 | SEK 0.5234 | SEK 522,638,942 | 998,466,231 ARDR |
05:00 | SEK 0.5253 | SEK 524,476,312 | 998,466,231 ARDR |
04:00 | SEK 0.5246 | SEK 523,752,875 | 998,466,231 ARDR |
03:00 | SEK 0.5248 | SEK 523,986,703 | 998,466,231 ARDR |
02:00 | SEK 0.5256 | SEK 524,796,659 | 998,466,231 ARDR |
01:00 | SEK 0.5287 | SEK 527,911,875 | 998,466,231 ARDR |
00:00 | SEK 0.5231 | SEK 522,319,075 | 998,466,231 ARDR |
23:00 | SEK 0.5221 | SEK 521,252,234 | 998,466,231 ARDR |
22:00 | SEK 0.5341 | SEK 533,293,924 | 998,466,231 ARDR |
21:00 | SEK 0.5422 | SEK 541,324,687 | 998,466,231 ARDR |
20:00 | SEK 0.5451 | SEK 544,309,002 | 998,466,231 ARDR |
19:00 | SEK 0.5436 | SEK 542,781,261 | 998,466,231 ARDR |
18:00 | SEK 0.5428 | SEK 541,977,085 | 998,466,231 ARDR |
17:00 | SEK 0.5527 | SEK 551,848,621 | 998,466,231 ARDR |
16:00 | SEK 0.5511 | SEK 550,291,653 | 998,466,231 ARDR |
15:00 | SEK 0.5465 | SEK 545,675,606 | 998,466,231 ARDR |
14:00 | SEK 0.5443 | SEK 543,437,903 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ardor (ARDR) was
SEK 431,321,457 with a supply of 998,466,231. Yesterday's lowest marketcap value was
SEK 428,965,007 and the maximum value was
SEK 551,848,621What is the price of Ardor (ARDR) today in SEK?