What was the price of Ardor (ARDR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ardor (ARDR) was
AED 0.3032 and yesterday's average price was AED 0.3026, with a minimum price of
AED 0.2965 and a maximum of
AED 0.3102 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.3032 | AED 302,747,891 | 998,466,231 ARDR |
13:00 | AED 0.3026 | AED 302,113,761 | 998,466,231 ARDR |
12:00 | AED 0.3050 | AED 304,539,231 | 998,466,231 ARDR |
11:00 | AED 0.3017 | AED 301,232,471 | 998,466,231 ARDR |
10:00 | AED 0.3007 | AED 300,242,125 | 998,466,231 ARDR |
09:00 | AED 0.3034 | AED 302,982,663 | 998,466,231 ARDR |
08:00 | AED 0.3035 | AED 303,028,409 | 998,466,231 ARDR |
07:00 | AED 0.3013 | AED 300,804,145 | 998,466,231 ARDR |
06:00 | AED 0.2981 | AED 297,665,788 | 998,466,231 ARDR |
05:00 | AED 0.2997 | AED 299,231,740 | 998,466,231 ARDR |
04:00 | AED 0.3032 | AED 302,693,720 | 998,466,231 ARDR |
03:00 | AED 0.3001 | AED 299,616,792 | 998,466,231 ARDR |
02:00 | AED 0.2965 | AED 296,026,528 | 998,466,231 ARDR |
01:00 | AED 0.2972 | AED 296,783,575 | 998,466,231 ARDR |
00:00 | AED 0.3029 | AED 302,415,167 | 998,466,231 ARDR |
23:00 | AED 0.3038 | AED 303,383,531 | 998,466,231 ARDR |
22:00 | AED 0.3026 | AED 302,090,920 | 998,466,231 ARDR |
21:00 | AED 0.3024 | AED 301,899,547 | 998,466,231 ARDR |
20:00 | AED 0.3022 | AED 301,782,099 | 998,466,231 ARDR |
19:00 | AED 0.3035 | AED 303,022,239 | 998,466,231 ARDR |
18:00 | AED 0.3036 | AED 303,181,172 | 998,466,231 ARDR |
17:00 | AED 0.3068 | AED 306,352,277 | 998,466,231 ARDR |
16:00 | AED 0.3084 | AED 307,947,575 | 998,466,231 ARDR |
15:00 | AED 0.3102 | AED 309,767,949 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ardor (ARDR) was
AED 302,747,891 with a supply of 998,466,231. Yesterday's lowest marketcap value was
AED 296,026,528 and the maximum value was
AED 309,767,949What is the price of Ardor (ARDR) today in AED?