What was the price of Ardor (ARDR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ardor (ARDR) was
AED 0.2037 and yesterday's average price was AED 0.2039, with a minimum price of
AED 0.2008 and a maximum of
AED 0.2076 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AED 0.2037 | AED 203,339,504 | 998,466,231 ARDR |
20:00 | AED 0.2048 | AED 204,460,512 | 998,466,231 ARDR |
19:00 | AED 0.2042 | AED 203,886,642 | 998,466,231 ARDR |
18:00 | AED 0.2039 | AED 203,584,567 | 998,466,231 ARDR |
17:00 | AED 0.2076 | AED 207,292,643 | 998,466,231 ARDR |
16:00 | AED 0.2070 | AED 206,707,794 | 998,466,231 ARDR |
15:00 | AED 0.2053 | AED 204,973,854 | 998,466,231 ARDR |
14:00 | AED 0.2044 | AED 204,133,298 | 998,466,231 ARDR |
13:00 | AED 0.2025 | AED 202,232,359 | 998,466,231 ARDR |
12:00 | AED 0.2019 | AED 201,541,723 | 998,466,231 ARDR |
11:00 | AED 0.2025 | AED 202,229,527 | 998,466,231 ARDR |
10:00 | AED 0.2035 | AED 203,236,240 | 998,466,231 ARDR |
09:00 | AED 0.2031 | AED 202,818,783 | 998,466,231 ARDR |
08:00 | AED 0.2017 | AED 201,381,192 | 998,466,231 ARDR |
07:00 | AED 0.2008 | AED 200,482,709 | 998,466,231 ARDR |
06:00 | AED 0.2010 | AED 200,655,846 | 998,466,231 ARDR |
05:00 | AED 0.2024 | AED 202,086,179 | 998,466,231 ARDR |
04:00 | AED 0.2035 | AED 203,186,401 | 998,466,231 ARDR |
03:00 | AED 0.2024 | AED 202,043,862 | 998,466,231 ARDR |
02:00 | AED 0.2030 | AED 202,705,143 | 998,466,231 ARDR |
01:00 | AED 0.2053 | AED 204,941,329 | 998,466,231 ARDR |
00:00 | AED 0.2063 | AED 205,973,750 | 998,466,231 ARDR |
23:00 | AED 0.2060 | AED 205,712,644 | 998,466,231 ARDR |
22:00 | AED 0.2067 | AED 206,394,097 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ardor (ARDR) was
AED 203,339,504 with a supply of 0. Yesterday's lowest marketcap value was
AED 200,482,709 and the maximum value was
AED 207,292,643What is the price of Ardor (ARDR) today in AED?