What was the price of Ardor (ARDR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ardor (ARDR) was
AED 0.2986 and yesterday's average price was AED 0.2980, with a minimum price of
AED 0.2946 and a maximum of
AED 0.2998 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.2986 | AED 298,154,219 | 998,466,231 ARDR |
08:00 | AED 0.2994 | AED 298,964,001 | 998,466,231 ARDR |
07:00 | AED 0.2991 | AED 298,614,504 | 998,466,231 ARDR |
06:00 | AED 0.2988 | AED 298,294,898 | 998,466,231 ARDR |
05:00 | AED 0.2985 | AED 298,053,989 | 998,466,231 ARDR |
04:00 | AED 0.2985 | AED 298,051,326 | 998,466,231 ARDR |
03:00 | AED 0.2987 | AED 298,207,257 | 998,466,231 ARDR |
02:00 | AED 0.2987 | AED 298,192,626 | 998,466,231 ARDR |
01:00 | AED 0.2983 | AED 297,817,329 | 998,466,231 ARDR |
00:00 | AED 0.2983 | AED 297,847,326 | 998,466,231 ARDR |
23:00 | AED 0.2996 | AED 299,094,258 | 998,466,231 ARDR |
22:00 | AED 0.2991 | AED 298,654,333 | 998,466,231 ARDR |
21:00 | AED 0.2985 | AED 298,032,174 | 998,466,231 ARDR |
20:00 | AED 0.2977 | AED 297,249,172 | 998,466,231 ARDR |
19:00 | AED 0.2968 | AED 296,357,970 | 998,466,231 ARDR |
18:00 | AED 0.2978 | AED 297,345,079 | 998,466,231 ARDR |
17:00 | AED 0.2998 | AED 299,302,136 | 998,466,231 ARDR |
16:00 | AED 0.2992 | AED 298,714,451 | 998,466,231 ARDR |
15:00 | AED 0.2971 | AED 296,665,325 | 998,466,231 ARDR |
14:00 | AED 0.2972 | AED 296,775,794 | 998,466,231 ARDR |
13:00 | AED 0.2946 | AED 294,128,997 | 998,466,231 ARDR |
12:00 | AED 0.2968 | AED 296,356,222 | 998,466,231 ARDR |
11:00 | AED 0.2953 | AED 294,881,357 | 998,466,231 ARDR |
10:00 | AED 0.2963 | AED 295,871,312 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ardor (ARDR) was
AED 298,154,219 with a supply of 998,466,231. Yesterday's lowest marketcap value was
AED 294,128,997 and the maximum value was
AED 299,302,136What is the price of Ardor (ARDR) today in AED?