What was the price of Ardor (ARDR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ardor (ARDR) was
AED 0.3129 and yesterday's average price was AED 0.3200, with a minimum price of
AED 0.3035 and a maximum of
AED 0.3316 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.3129 | AED 312,383,879 | 998,466,231 ARDR |
10:00 | AED 0.3102 | AED 309,769,294 | 998,466,231 ARDR |
09:00 | AED 0.3078 | AED 307,280,840 | 998,466,231 ARDR |
08:00 | AED 0.3102 | AED 309,723,991 | 998,466,231 ARDR |
07:00 | AED 0.3141 | AED 313,608,126 | 998,466,231 ARDR |
06:00 | AED 0.3257 | AED 325,195,171 | 998,466,231 ARDR |
05:00 | AED 0.3188 | AED 318,351,843 | 998,466,231 ARDR |
04:00 | AED 0.3092 | AED 308,737,596 | 998,466,231 ARDR |
03:00 | AED 0.3041 | AED 303,661,686 | 998,466,231 ARDR |
02:00 | AED 0.3035 | AED 303,070,539 | 998,466,231 ARDR |
01:00 | AED 0.3144 | AED 313,931,743 | 998,466,231 ARDR |
00:00 | AED 0.3276 | AED 327,057,580 | 998,466,231 ARDR |
23:00 | AED 0.3258 | AED 325,288,175 | 998,466,231 ARDR |
22:00 | AED 0.3256 | AED 325,084,213 | 998,466,231 ARDR |
21:00 | AED 0.3316 | AED 331,106,691 | 998,466,231 ARDR |
20:00 | AED 0.3280 | AED 327,505,006 | 998,466,231 ARDR |
19:00 | AED 0.3284 | AED 327,905,084 | 998,466,231 ARDR |
18:00 | AED 0.3255 | AED 325,036,390 | 998,466,231 ARDR |
17:00 | AED 0.3242 | AED 323,744,089 | 998,466,231 ARDR |
16:00 | AED 0.3241 | AED 323,639,302 | 998,466,231 ARDR |
15:00 | AED 0.3264 | AED 325,915,762 | 998,466,231 ARDR |
14:00 | AED 0.3216 | AED 321,108,021 | 998,466,231 ARDR |
13:00 | AED 0.3304 | AED 329,847,469 | 998,466,231 ARDR |
12:00 | AED 0.3307 | AED 330,189,036 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ardor (ARDR) was
AED 312,383,879 with a supply of 998,466,231. Yesterday's lowest marketcap value was
AED 303,070,539 and the maximum value was
AED 331,106,691What is the price of Ardor (ARDR) today in AED?