Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ardor (ARDR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ardor (ARDR) was ANG 0.1557 and yesterday's average price was ANG 0.1632, with a minimum price of ANG 0.1550 and a maximum of ANG 0.1736 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.1557	ANG 155,421,073	998,466,231 ARDR
18:00	ANG 0.1578	ANG 157,522,979	998,466,231 ARDR
17:00	ANG 0.1563	ANG 156,031,185	998,466,231 ARDR
16:00	ANG 0.1579	ANG 157,610,118	998,466,231 ARDR
15:00	ANG 0.1580	ANG 157,747,391	998,466,231 ARDR
14:00	ANG 0.1558	ANG 155,604,695	998,466,231 ARDR
13:00	ANG 0.1551	ANG 154,877,967	998,466,231 ARDR
12:00	ANG 0.1558	ANG 155,519,099	998,466,231 ARDR
11:00	ANG 0.1550	ANG 154,751,044	998,466,231 ARDR
10:00	ANG 0.1576	ANG 157,351,480	998,466,231 ARDR
09:00	ANG 0.1616	ANG 161,359,031	998,466,231 ARDR
08:00	ANG 0.1682	ANG 167,966,880	998,466,231 ARDR
07:00	ANG 0.1736	ANG 173,382,341	998,466,231 ARDR
06:00	ANG 0.1723	ANG 172,059,436	998,466,231 ARDR
05:00	ANG 0.1708	ANG 170,495,535	998,466,231 ARDR
04:00	ANG 0.1718	ANG 171,554,944	998,466,231 ARDR
03:00	ANG 0.1708	ANG 170,536,697	998,466,231 ARDR
02:00	ANG 0.1632	ANG 162,912,033	998,466,231 ARDR
01:00	ANG 0.1645	ANG 164,283,891	998,466,231 ARDR
00:00	ANG 0.1650	ANG 164,787,745	998,466,231 ARDR
23:00	ANG 0.1656	ANG 165,338,031	998,466,231 ARDR
22:00	ANG 0.1674	ANG 167,174,777	998,466,231 ARDR
21:00	ANG 0.1678	ANG 167,542,326	998,466,231 ARDR
20:00	ANG 0.1682	ANG 167,943,014	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ardor (ARDR) was ANG 155,421,073 with a supply of 998,466,231. Yesterday's lowest marketcap value was ANG 154,751,044 and the maximum value was ANG 173,382,341

What is the price of Ardor (ARDR) today in ANG?