What was the price of Ardor (ARDR) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ardor (ARDR) was
KES 10.54 and yesterday's average price was KES 10.51, with a minimum price of
KES 10.45 and a maximum of
KES 10.55 (0.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 10.54 | KES 10,524,657,019 | 998,466,231 ARDR |
12:00 | KES 10.54 | KES 10,527,623,307 | 998,466,231 ARDR |
11:00 | KES 10.52 | KES 10,506,841,199 | 998,466,231 ARDR |
10:00 | KES 10.55 | KES 10,528,931,446 | 998,466,231 ARDR |
09:00 | KES 10.51 | KES 10,493,242,419 | 998,466,231 ARDR |
08:00 | KES 10.54 | KES 10,521,741,915 | 998,466,231 ARDR |
07:00 | KES 10.53 | KES 10,509,441,709 | 998,466,231 ARDR |
06:00 | KES 10.51 | KES 10,498,193,470 | 998,466,231 ARDR |
05:00 | KES 10.51 | KES 10,489,714,928 | 998,466,231 ARDR |
04:00 | KES 10.51 | KES 10,489,621,222 | 998,466,231 ARDR |
03:00 | KES 10.51 | KES 10,495,109,048 | 998,466,231 ARDR |
02:00 | KES 10.51 | KES 10,494,594,116 | 998,466,231 ARDR |
01:00 | KES 10.50 | KES 10,481,385,929 | 998,466,231 ARDR |
00:00 | KES 10.50 | KES 10,482,441,643 | 998,466,231 ARDR |
23:00 | KES 10.54 | KES 10,526,326,154 | 998,466,231 ARDR |
22:00 | KES 10.53 | KES 10,510,843,426 | 998,466,231 ARDR |
21:00 | KES 10.51 | KES 10,488,947,183 | 998,466,231 ARDR |
20:00 | KES 10.48 | KES 10,461,390,178 | 998,466,231 ARDR |
19:00 | KES 10.45 | KES 10,430,025,210 | 998,466,231 ARDR |
18:00 | KES 10.48 | KES 10,464,765,542 | 998,466,231 ARDR |
17:00 | KES 10.55 | KES 10,533,642,221 | 998,466,231 ARDR |
16:00 | KES 10.53 | KES 10,512,959,248 | 998,466,231 ARDR |
15:00 | KES 10.46 | KES 10,440,842,272 | 998,466,231 ARDR |
14:00 | KES 10.46 | KES 10,444,730,112 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ardor (ARDR) was
KES 10,524,657,019 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KES 10,430,025,210 and the maximum value was
KES 10,533,642,221What is the price of Ardor (ARDR) today in KES?