What was the price of Ardor (ARDR) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ardor (ARDR) was
KES 17.92 and yesterday's average price was KES 16.98, with a minimum price of
KES 13.59 and a maximum of
KES 19.75 (31.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KES 17.92 | KES 17,892,326,639 | 998,466,231 ARDR |
14:00 | KES 18.11 | KES 18,084,031,726 | 998,466,231 ARDR |
13:00 | KES 17.97 | KES 17,941,720,137 | 998,466,231 ARDR |
12:00 | KES 17.80 | KES 17,775,367,338 | 998,466,231 ARDR |
11:00 | KES 18.05 | KES 18,026,695,804 | 998,466,231 ARDR |
10:00 | KES 17.80 | KES 17,769,113,263 | 998,466,231 ARDR |
09:00 | KES 18.18 | KES 18,152,449,017 | 998,466,231 ARDR |
08:00 | KES 18.68 | KES 18,647,792,271 | 998,466,231 ARDR |
07:00 | KES 17.69 | KES 17,658,490,480 | 998,466,231 ARDR |
06:00 | KES 17.86 | KES 17,831,336,273 | 998,466,231 ARDR |
05:00 | KES 18.72 | KES 18,688,559,076 | 998,466,231 ARDR |
04:00 | KES 19.50 | KES 19,468,984,966 | 998,466,231 ARDR |
03:00 | KES 19.75 | KES 19,714,823,741 | 998,466,231 ARDR |
02:00 | KES 18.04 | KES 18,013,651,576 | 998,466,231 ARDR |
01:00 | KES 17.92 | KES 17,894,913,716 | 998,466,231 ARDR |
00:00 | KES 16.45 | KES 16,427,563,085 | 998,466,231 ARDR |
23:00 | KES 16.77 | KES 16,741,928,126 | 998,466,231 ARDR |
22:00 | KES 15.10 | KES 15,081,499,080 | 998,466,231 ARDR |
21:00 | KES 14.45 | KES 14,431,476,643 | 998,466,231 ARDR |
20:00 | KES 14.88 | KES 14,861,803,119 | 998,466,231 ARDR |
19:00 | KES 14.23 | KES 14,211,267,253 | 998,466,231 ARDR |
18:00 | KES 14.37 | KES 14,352,753,110 | 998,466,231 ARDR |
17:00 | KES 13.59 | KES 13,571,465,767 | 998,466,231 ARDR |
16:00 | KES 13.63 | KES 13,612,105,087 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ardor (ARDR) was
KES 17,892,326,639 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KES 13,571,465,767 and the maximum value was
KES 19,714,823,741What is the price of Ardor (ARDR) today in KES?