What was the price of Ardor (ARDR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ardor (ARDR) was
KGS 6.29 and yesterday's average price was KGS 6.22, with a minimum price of
KGS 6.07 and a maximum of
KGS 6.34 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 6.29 | KGS 6,283,160,257 | 998,999,495 ARDR |
01:00 | KGS 6.24 | KGS 6,235,380,454 | 998,999,495 ARDR |
00:00 | KGS 6.26 | KGS 6,252,499,995 | 998,999,495 ARDR |
23:00 | KGS 6.31 | KGS 6,299,324,124 | 998,999,495 ARDR |
22:00 | KGS 6.25 | KGS 6,240,945,024 | 998,999,495 ARDR |
21:00 | KGS 6.21 | KGS 6,204,010,756 | 998,999,495 ARDR |
20:00 | KGS 6.20 | KGS 6,189,976,466 | 998,999,495 ARDR |
19:00 | KGS 6.16 | KGS 6,148,885,029 | 998,999,495 ARDR |
18:00 | KGS 6.14 | KGS 6,133,051,502 | 998,999,495 ARDR |
17:00 | KGS 6.10 | KGS 6,093,091,791 | 998,999,495 ARDR |
16:00 | KGS 6.18 | KGS 6,176,534,948 | 998,999,495 ARDR |
15:00 | KGS 6.18 | KGS 6,171,992,525 | 998,999,495 ARDR |
14:00 | KGS 6.18 | KGS 6,171,721,488 | 998,999,495 ARDR |
13:00 | KGS 6.26 | KGS 6,250,627,283 | 998,999,495 ARDR |
12:00 | KGS 6.18 | KGS 6,172,130,448 | 998,999,495 ARDR |
11:00 | KGS 6.22 | KGS 6,218,127,630 | 998,999,495 ARDR |
10:00 | KGS 6.18 | KGS 6,169,535,560 | 998,999,495 ARDR |
09:00 | KGS 6.07 | KGS 6,065,483,544 | 998,999,495 ARDR |
08:00 | KGS 6.20 | KGS 6,190,864,907 | 998,999,495 ARDR |
07:00 | KGS 6.31 | KGS 6,304,756,508 | 998,999,495 ARDR |
06:00 | KGS 6.34 | KGS 6,330,698,294 | 998,999,495 ARDR |
05:00 | KGS 6.33 | KGS 6,328,060,638 | 998,999,495 ARDR |
04:00 | KGS 6.30 | KGS 6,298,368,197 | 998,999,495 ARDR |
03:00 | KGS 6.24 | KGS 6,232,245,264 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ardor (ARDR) was
KGS 6,283,160,257 with a supply of 998,999,495. Yesterday's lowest marketcap value was
KGS 6,065,483,544 and the maximum value was
KGS 6,330,698,294What is the price of Ardor (ARDR) today in KGS?