What was the price of Ardor (ARDR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ardor (ARDR) was
KGS 7.24 and yesterday's average price was KGS 7.18, with a minimum price of
KGS 7.08 and a maximum of
KGS 7.25 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 7.24 | KGS 7,231,482,158 | 998,466,231 ARDR |
01:00 | KGS 7.17 | KGS 7,161,732,153 | 998,466,231 ARDR |
00:00 | KGS 7.18 | KGS 7,168,575,519 | 998,466,231 ARDR |
23:00 | KGS 7.22 | KGS 7,208,071,762 | 998,466,231 ARDR |
22:00 | KGS 7.22 | KGS 7,208,021,070 | 998,466,231 ARDR |
21:00 | KGS 7.20 | KGS 7,192,720,822 | 998,466,231 ARDR |
20:00 | KGS 7.20 | KGS 7,191,778,435 | 998,466,231 ARDR |
19:00 | KGS 7.14 | KGS 7,126,452,964 | 998,466,231 ARDR |
18:00 | KGS 7.17 | KGS 7,163,670,673 | 998,466,231 ARDR |
17:00 | KGS 7.12 | KGS 7,113,534,904 | 998,466,231 ARDR |
16:00 | KGS 7.18 | KGS 7,172,056,969 | 998,466,231 ARDR |
15:00 | KGS 7.17 | KGS 7,162,143,798 | 998,466,231 ARDR |
14:00 | KGS 7.20 | KGS 7,191,797,630 | 998,466,231 ARDR |
13:00 | KGS 7.19 | KGS 7,176,733,830 | 998,466,231 ARDR |
12:00 | KGS 7.25 | KGS 7,234,351,026 | 998,466,231 ARDR |
11:00 | KGS 7.17 | KGS 7,155,798,716 | 998,466,231 ARDR |
10:00 | KGS 7.14 | KGS 7,132,272,975 | 998,466,231 ARDR |
09:00 | KGS 7.21 | KGS 7,197,374,650 | 998,466,231 ARDR |
08:00 | KGS 7.21 | KGS 7,198,461,349 | 998,466,231 ARDR |
07:00 | KGS 7.16 | KGS 7,145,623,796 | 998,466,231 ARDR |
06:00 | KGS 7.08 | KGS 7,071,071,899 | 998,466,231 ARDR |
05:00 | KGS 7.12 | KGS 7,108,271,198 | 998,466,231 ARDR |
04:00 | KGS 7.20 | KGS 7,190,510,780 | 998,466,231 ARDR |
03:00 | KGS 7.13 | KGS 7,117,418,139 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ardor (ARDR) was
KGS 7,231,482,158 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KGS 7,071,071,899 and the maximum value was
KGS 7,234,351,026What is the price of Ardor (ARDR) today in KGS?