What was the price of Ardor (ARDR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ardor (ARDR) was
KGS 7.12 and yesterday's average price was KGS 7.08, with a minimum price of
KGS 7.00 and a maximum of
KGS 7.12 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KGS 7.12 | KGS 7,106,935,045 | 998,466,231 ARDR |
09:00 | KGS 7.09 | KGS 7,082,845,269 | 998,466,231 ARDR |
08:00 | KGS 7.11 | KGS 7,102,082,175 | 998,466,231 ARDR |
07:00 | KGS 7.10 | KGS 7,093,779,646 | 998,466,231 ARDR |
06:00 | KGS 7.10 | KGS 7,086,187,184 | 998,466,231 ARDR |
05:00 | KGS 7.09 | KGS 7,080,464,244 | 998,466,231 ARDR |
04:00 | KGS 7.09 | KGS 7,080,400,993 | 998,466,231 ARDR |
03:00 | KGS 7.09 | KGS 7,084,105,227 | 998,466,231 ARDR |
02:00 | KGS 7.09 | KGS 7,083,757,652 | 998,466,231 ARDR |
01:00 | KGS 7.09 | KGS 7,074,842,244 | 998,466,231 ARDR |
00:00 | KGS 7.09 | KGS 7,075,554,841 | 998,466,231 ARDR |
23:00 | KGS 7.12 | KGS 7,105,176,496 | 998,466,231 ARDR |
22:00 | KGS 7.11 | KGS 7,094,725,792 | 998,466,231 ARDR |
21:00 | KGS 7.09 | KGS 7,079,946,023 | 998,466,231 ARDR |
20:00 | KGS 7.07 | KGS 7,061,345,290 | 998,466,231 ARDR |
19:00 | KGS 7.05 | KGS 7,040,174,216 | 998,466,231 ARDR |
18:00 | KGS 7.07 | KGS 7,063,623,631 | 998,466,231 ARDR |
17:00 | KGS 7.12 | KGS 7,110,114,776 | 998,466,231 ARDR |
16:00 | KGS 7.11 | KGS 7,096,153,953 | 998,466,231 ARDR |
15:00 | KGS 7.06 | KGS 7,047,475,636 | 998,466,231 ARDR |
14:00 | KGS 7.06 | KGS 7,050,099,894 | 998,466,231 ARDR |
13:00 | KGS 7.00 | KGS 6,987,223,541 | 998,466,231 ARDR |
12:00 | KGS 7.05 | KGS 7,040,132,688 | 998,466,231 ARDR |
11:00 | KGS 7.02 | KGS 7,005,096,322 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ardor (ARDR) was
KGS 7,106,935,045 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KGS 6,987,223,541 and the maximum value was
KGS 7,110,114,776What is the price of Ardor (ARDR) today in KGS?