What was the price of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the price of Ardor (ARDR) was
OMR 0.03131 and yesterday's average price was OMR 0.03125, with a minimum price of
OMR 0.03089 and a maximum of
OMR 0.03143 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.03131 | OMR 31,260,526 | 998,466,231 ARDR |
08:00 | OMR 0.03139 | OMR 31,345,429 | 998,466,231 ARDR |
07:00 | OMR 0.03136 | OMR 31,308,786 | 998,466,231 ARDR |
06:00 | OMR 0.03132 | OMR 31,275,276 | 998,466,231 ARDR |
05:00 | OMR 0.03130 | OMR 31,250,017 | 998,466,231 ARDR |
04:00 | OMR 0.03130 | OMR 31,249,738 | 998,466,231 ARDR |
03:00 | OMR 0.03131 | OMR 31,266,087 | 998,466,231 ARDR |
02:00 | OMR 0.03131 | OMR 31,264,553 | 998,466,231 ARDR |
01:00 | OMR 0.03127 | OMR 31,225,204 | 998,466,231 ARDR |
00:00 | OMR 0.03128 | OMR 31,228,349 | 998,466,231 ARDR |
23:00 | OMR 0.03141 | OMR 31,359,086 | 998,466,231 ARDR |
22:00 | OMR 0.03136 | OMR 31,312,961 | 998,466,231 ARDR |
21:00 | OMR 0.03130 | OMR 31,247,730 | 998,466,231 ARDR |
20:00 | OMR 0.03121 | OMR 31,165,635 | 998,466,231 ARDR |
19:00 | OMR 0.03112 | OMR 31,072,195 | 998,466,231 ARDR |
18:00 | OMR 0.03122 | OMR 31,175,690 | 998,466,231 ARDR |
17:00 | OMR 0.03143 | OMR 31,380,882 | 998,466,231 ARDR |
16:00 | OMR 0.03137 | OMR 31,319,265 | 998,466,231 ARDR |
15:00 | OMR 0.03115 | OMR 31,104,420 | 998,466,231 ARDR |
14:00 | OMR 0.03116 | OMR 31,116,003 | 998,466,231 ARDR |
13:00 | OMR 0.03089 | OMR 30,838,494 | 998,466,231 ARDR |
12:00 | OMR 0.03112 | OMR 31,072,012 | 998,466,231 ARDR |
11:00 | OMR 0.03096 | OMR 30,917,377 | 998,466,231 ARDR |
10:00 | OMR 0.03107 | OMR 31,021,171 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ardor (ARDR) was
OMR 31,260,526 with a supply of 998,466,231. Yesterday's lowest marketcap value was
OMR 30,838,494 and the maximum value was
OMR 31,380,882What is the price of Ardor (ARDR) today in OMR?