What was the price of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the price of Ardor (ARDR) was
OMR 0.03165 and yesterday's average price was OMR 0.03169, with a minimum price of
OMR 0.03108 and a maximum of
OMR 0.03233 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.03165 | OMR 31,605,781 | 998,466,231 ARDR |
14:00 | OMR 0.03179 | OMR 31,736,640 | 998,466,231 ARDR |
13:00 | OMR 0.03172 | OMR 31,670,166 | 998,466,231 ARDR |
12:00 | OMR 0.03197 | OMR 31,924,424 | 998,466,231 ARDR |
11:00 | OMR 0.03163 | OMR 31,577,781 | 998,466,231 ARDR |
10:00 | OMR 0.03152 | OMR 31,473,964 | 998,466,231 ARDR |
09:00 | OMR 0.03181 | OMR 31,761,251 | 998,466,231 ARDR |
08:00 | OMR 0.03181 | OMR 31,766,047 | 998,466,231 ARDR |
07:00 | OMR 0.03158 | OMR 31,532,880 | 998,466,231 ARDR |
06:00 | OMR 0.03125 | OMR 31,203,891 | 998,466,231 ARDR |
05:00 | OMR 0.03142 | OMR 31,368,047 | 998,466,231 ARDR |
04:00 | OMR 0.03178 | OMR 31,730,962 | 998,466,231 ARDR |
03:00 | OMR 0.03146 | OMR 31,408,412 | 998,466,231 ARDR |
02:00 | OMR 0.03108 | OMR 31,032,049 | 998,466,231 ARDR |
01:00 | OMR 0.03116 | OMR 31,111,410 | 998,466,231 ARDR |
00:00 | OMR 0.03175 | OMR 31,701,761 | 998,466,231 ARDR |
23:00 | OMR 0.03185 | OMR 31,803,274 | 998,466,231 ARDR |
22:00 | OMR 0.03172 | OMR 31,667,771 | 998,466,231 ARDR |
21:00 | OMR 0.03170 | OMR 31,647,710 | 998,466,231 ARDR |
20:00 | OMR 0.03168 | OMR 31,635,398 | 998,466,231 ARDR |
19:00 | OMR 0.03181 | OMR 31,765,400 | 998,466,231 ARDR |
18:00 | OMR 0.03183 | OMR 31,782,061 | 998,466,231 ARDR |
17:00 | OMR 0.03216 | OMR 32,114,483 | 998,466,231 ARDR |
16:00 | OMR 0.03233 | OMR 32,281,716 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ardor (ARDR) was
OMR 31,605,781 with a supply of 998,466,231. Yesterday's lowest marketcap value was
OMR 31,032,049 and the maximum value was
OMR 32,281,716What is the price of Ardor (ARDR) today in OMR?