What was the price of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the price of Ardor (ARDR) was
OMR 0.02866 and yesterday's average price was OMR 0.02841, with a minimum price of
OMR 0.02771 and a maximum of
OMR 0.02893 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.02866 | OMR 28,633,916 | 998,999,495 ARDR |
02:00 | OMR 0.02871 | OMR 28,679,873 | 998,999,495 ARDR |
01:00 | OMR 0.02849 | OMR 28,461,779 | 998,999,495 ARDR |
00:00 | OMR 0.02857 | OMR 28,539,923 | 998,999,495 ARDR |
23:00 | OMR 0.02878 | OMR 28,753,654 | 998,999,495 ARDR |
22:00 | OMR 0.02852 | OMR 28,487,179 | 998,999,495 ARDR |
21:00 | OMR 0.02835 | OMR 28,318,590 | 998,999,495 ARDR |
20:00 | OMR 0.02828 | OMR 28,254,530 | 998,999,495 ARDR |
19:00 | OMR 0.02810 | OMR 28,066,966 | 998,999,495 ARDR |
18:00 | OMR 0.02802 | OMR 27,994,693 | 998,999,495 ARDR |
17:00 | OMR 0.02784 | OMR 27,812,294 | 998,999,495 ARDR |
16:00 | OMR 0.02822 | OMR 28,193,175 | 998,999,495 ARDR |
15:00 | OMR 0.02820 | OMR 28,172,441 | 998,999,495 ARDR |
14:00 | OMR 0.02820 | OMR 28,171,204 | 998,999,495 ARDR |
13:00 | OMR 0.02856 | OMR 28,531,374 | 998,999,495 ARDR |
12:00 | OMR 0.02820 | OMR 28,173,071 | 998,999,495 ARDR |
11:00 | OMR 0.02841 | OMR 28,383,028 | 998,999,495 ARDR |
10:00 | OMR 0.02819 | OMR 28,161,226 | 998,999,495 ARDR |
09:00 | OMR 0.02771 | OMR 27,686,274 | 998,999,495 ARDR |
08:00 | OMR 0.02829 | OMR 28,258,585 | 998,999,495 ARDR |
07:00 | OMR 0.02881 | OMR 28,778,451 | 998,999,495 ARDR |
06:00 | OMR 0.02893 | OMR 28,896,864 | 998,999,495 ARDR |
05:00 | OMR 0.02891 | OMR 28,884,824 | 998,999,495 ARDR |
04:00 | OMR 0.02878 | OMR 28,749,291 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ardor (ARDR) was
OMR 28,633,916 with a supply of 998,999,495. Yesterday's lowest marketcap value was
OMR 27,686,274 and the maximum value was
OMR 28,896,864What is the price of Ardor (ARDR) today in OMR?