What was the price of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the price of Ardor (ARDR) was
OMR 0.01701 and yesterday's average price was OMR 0.02009, with a minimum price of
OMR 0.01691 and a maximum of
OMR 0.02176 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.01701 | OMR 16,980,187 | 998,466,231 ARDR |
12:00 | OMR 0.01723 | OMR 17,202,192 | 998,466,231 ARDR |
11:00 | OMR 0.01691 | OMR 16,887,419 | 998,466,231 ARDR |
10:00 | OMR 0.01696 | OMR 16,932,011 | 998,466,231 ARDR |
09:00 | OMR 0.01765 | OMR 17,626,410 | 998,466,231 ARDR |
08:00 | OMR 0.01788 | OMR 17,856,502 | 998,466,231 ARDR |
07:00 | OMR 0.02037 | OMR 20,335,028 | 998,466,231 ARDR |
06:00 | OMR 0.02061 | OMR 20,575,158 | 998,466,231 ARDR |
05:00 | OMR 0.02068 | OMR 20,647,491 | 998,466,231 ARDR |
04:00 | OMR 0.02065 | OMR 20,619,011 | 998,466,231 ARDR |
03:00 | OMR 0.02066 | OMR 20,628,216 | 998,466,231 ARDR |
02:00 | OMR 0.02069 | OMR 20,660,103 | 998,466,231 ARDR |
01:00 | OMR 0.02081 | OMR 20,782,742 | 998,466,231 ARDR |
00:00 | OMR 0.02059 | OMR 20,562,565 | 998,466,231 ARDR |
23:00 | OMR 0.02055 | OMR 20,520,566 | 998,466,231 ARDR |
22:00 | OMR 0.02103 | OMR 20,994,621 | 998,466,231 ARDR |
21:00 | OMR 0.02134 | OMR 21,310,775 | 998,466,231 ARDR |
20:00 | OMR 0.02146 | OMR 21,428,261 | 998,466,231 ARDR |
19:00 | OMR 0.02140 | OMR 21,368,117 | 998,466,231 ARDR |
18:00 | OMR 0.02137 | OMR 21,336,459 | 998,466,231 ARDR |
17:00 | OMR 0.02176 | OMR 21,725,079 | 998,466,231 ARDR |
16:00 | OMR 0.02170 | OMR 21,663,785 | 998,466,231 ARDR |
15:00 | OMR 0.02152 | OMR 21,482,061 | 998,466,231 ARDR |
14:00 | OMR 0.02143 | OMR 21,393,968 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ardor (ARDR) was
OMR 16,980,187 with a supply of 998,466,231. Yesterday's lowest marketcap value was
OMR 16,887,419 and the maximum value was
OMR 21,725,079What is the price of Ardor (ARDR) today in OMR?