What was the price of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the price of Ardor (ARDR) was
OMR 0.05254 and yesterday's average price was OMR 0.05301, with a minimum price of
OMR 0.04493 and a maximum of
OMR 0.05874 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | OMR 0.05254 | OMR 52,455,748 | 998,466,231 ARDR |
20:00 | OMR 0.05229 | OMR 52,209,514 | 998,466,231 ARDR |
19:00 | OMR 0.05188 | OMR 51,797,675 | 998,466,231 ARDR |
18:00 | OMR 0.05187 | OMR 51,786,673 | 998,466,231 ARDR |
17:00 | OMR 0.05249 | OMR 52,405,402 | 998,466,231 ARDR |
16:00 | OMR 0.05239 | OMR 52,311,664 | 998,466,231 ARDR |
15:00 | OMR 0.05331 | OMR 53,227,684 | 998,466,231 ARDR |
14:00 | OMR 0.05388 | OMR 53,797,986 | 998,466,231 ARDR |
13:00 | OMR 0.05346 | OMR 53,374,625 | 998,466,231 ARDR |
12:00 | OMR 0.05296 | OMR 52,879,744 | 998,466,231 ARDR |
11:00 | OMR 0.05371 | OMR 53,627,418 | 998,466,231 ARDR |
10:00 | OMR 0.05294 | OMR 52,861,138 | 998,466,231 ARDR |
09:00 | OMR 0.05408 | OMR 54,001,520 | 998,466,231 ARDR |
08:00 | OMR 0.05556 | OMR 55,475,111 | 998,466,231 ARDR |
07:00 | OMR 0.05261 | OMR 52,532,048 | 998,466,231 ARDR |
06:00 | OMR 0.05313 | OMR 53,046,245 | 998,466,231 ARDR |
05:00 | OMR 0.05568 | OMR 55,596,388 | 998,466,231 ARDR |
04:00 | OMR 0.05801 | OMR 57,918,068 | 998,466,231 ARDR |
03:00 | OMR 0.05874 | OMR 58,649,411 | 998,466,231 ARDR |
02:00 | OMR 0.05367 | OMR 53,588,613 | 998,466,231 ARDR |
01:00 | OMR 0.05332 | OMR 53,235,381 | 998,466,231 ARDR |
00:00 | OMR 0.04895 | OMR 48,870,176 | 998,466,231 ARDR |
23:00 | OMR 0.04988 | OMR 49,805,377 | 998,466,231 ARDR |
22:00 | OMR 0.04493 | OMR 44,865,785 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ardor (ARDR) was
OMR 52,455,748 with a supply of 998,466,231. Yesterday's lowest marketcap value was
OMR 44,865,785 and the maximum value was
OMR 58,649,411What is the price of Ardor (ARDR) today in OMR?