What was the price of Ardor (ARDR) yesterday in GBP (British Pound)?
Yesterday the price of Ardor (ARDR) was
£0.05673 and yesterday's average price was £0.05622, with a minimum price of
£0.05485 and a maximum of
£0.05725 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.05673 | £56,669,200 | 998,999,495 ARDR |
02:00 | £0.05682 | £56,760,154 | 998,999,495 ARDR |
01:00 | £0.05638 | £56,328,526 | 998,999,495 ARDR |
00:00 | £0.05654 | £56,483,179 | 998,999,495 ARDR |
23:00 | £0.05696 | £56,906,174 | 998,999,495 ARDR |
22:00 | £0.05644 | £56,378,795 | 998,999,495 ARDR |
21:00 | £0.05610 | £56,045,142 | 998,999,495 ARDR |
20:00 | £0.05597 | £55,918,360 | 998,999,495 ARDR |
19:00 | £0.05560 | £55,547,153 | 998,999,495 ARDR |
18:00 | £0.05546 | £55,404,117 | 998,999,495 ARDR |
17:00 | £0.05510 | £55,043,134 | 998,999,495 ARDR |
16:00 | £0.05585 | £55,796,934 | 998,999,495 ARDR |
15:00 | £0.05581 | £55,755,899 | 998,999,495 ARDR |
14:00 | £0.05581 | £55,753,450 | 998,999,495 ARDR |
13:00 | £0.05652 | £56,466,261 | 998,999,495 ARDR |
12:00 | £0.05581 | £55,757,145 | 998,999,495 ARDR |
11:00 | £0.05623 | £56,172,669 | 998,999,495 ARDR |
10:00 | £0.05579 | £55,733,703 | 998,999,495 ARDR |
09:00 | £0.05485 | £54,793,729 | 998,999,495 ARDR |
08:00 | £0.05598 | £55,926,386 | 998,999,495 ARDR |
07:00 | £0.05701 | £56,955,248 | 998,999,495 ARDR |
06:00 | £0.05725 | £57,189,598 | 998,999,495 ARDR |
05:00 | £0.05722 | £57,165,771 | 998,999,495 ARDR |
04:00 | £0.05695 | £56,897,538 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ardor (ARDR) was
£56,669,200 with a supply of 998,999,495. Yesterday's lowest marketcap value was
£54,793,729 and the maximum value was
£57,189,598What is the price of Ardor (ARDR) today in GBP?