What was the price of Ardor (ARDR) yesterday in GBP (British Pound)?
Yesterday the price of Ardor (ARDR) was
£0.05741 and yesterday's average price was £0.05662, with a minimum price of
£0.05487 and a maximum of
£0.05750 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 22:00 | £0.05741 | £57,320,730 | 998,466,231 ARDR |
| 21:00 | £0.05727 | £57,186,750 | 998,466,231 ARDR |
| 20:00 | £0.05750 | £57,416,445 | 998,466,231 ARDR |
| 19:00 | £0.05732 | £57,234,629 | 998,466,231 ARDR |
| 18:00 | £0.05746 | £57,374,959 | 998,466,231 ARDR |
| 17:00 | £0.05734 | £57,252,117 | 998,466,231 ARDR |
| 16:00 | £0.05745 | £57,365,002 | 998,466,231 ARDR |
| 15:00 | £0.05715 | £57,061,504 | 998,466,231 ARDR |
| 14:00 | £0.05691 | £56,818,868 | 998,466,231 ARDR |
| 13:00 | £0.05705 | £56,965,278 | 998,466,231 ARDR |
| 12:00 | £0.05721 | £57,119,099 | 998,466,231 ARDR |
| 11:00 | £0.05707 | £56,978,928 | 998,466,231 ARDR |
| 10:00 | £0.05700 | £56,917,210 | 998,466,231 ARDR |
| 09:00 | £0.05700 | £56,917,269 | 998,466,231 ARDR |
| 08:00 | £0.05656 | £56,473,507 | 998,466,231 ARDR |
| 07:00 | £0.05651 | £56,426,760 | 998,466,231 ARDR |
| 06:00 | £0.05651 | £56,427,498 | 998,466,231 ARDR |
| 05:00 | £0.05643 | £56,347,967 | 998,466,231 ARDR |
| 04:00 | £0.05583 | £55,747,498 | 998,466,231 ARDR |
| 03:00 | £0.05510 | £55,015,180 | 998,466,231 ARDR |
| 02:00 | £0.05498 | £54,896,368 | 998,466,231 ARDR |
| 01:00 | £0.05503 | £54,943,341 | 998,466,231 ARDR |
| 00:00 | £0.05487 | £54,785,927 | 998,466,231 ARDR |
| 23:00 | £0.05598 | £55,890,791 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ardor (ARDR) was
£57,320,730 with a supply of 998,466,231. Yesterday's lowest marketcap value was
£54,785,927 and the maximum value was
£57,416,445What is the price of Ardor (ARDR) today in GBP?
