What was the price of Ardor (ARDR) yesterday in GBP (British Pound)?
Yesterday the price of Ardor (ARDR) was
£0.05926 and yesterday's average price was £0.05915, with a minimum price of
£0.05846 and a maximum of
£0.05949 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | £0.05926 | £59,171,008 | 998,466,231 ARDR |
| 08:00 | £0.05942 | £59,331,716 | 998,466,231 ARDR |
| 07:00 | £0.05935 | £59,262,356 | 998,466,231 ARDR |
| 06:00 | £0.05929 | £59,198,927 | 998,466,231 ARDR |
| 05:00 | £0.05924 | £59,151,117 | 998,466,231 ARDR |
| 04:00 | £0.05924 | £59,150,589 | 998,466,231 ARDR |
| 03:00 | £0.05927 | £59,181,534 | 998,466,231 ARDR |
| 02:00 | £0.05927 | £59,178,631 | 998,466,231 ARDR |
| 01:00 | £0.05919 | £59,104,150 | 998,466,231 ARDR |
| 00:00 | £0.05920 | £59,110,103 | 998,466,231 ARDR |
| 23:00 | £0.05945 | £59,357,566 | 998,466,231 ARDR |
| 22:00 | £0.05936 | £59,270,260 | 998,466,231 ARDR |
| 21:00 | £0.05924 | £59,146,788 | 998,466,231 ARDR |
| 20:00 | £0.05908 | £58,991,395 | 998,466,231 ARDR |
| 19:00 | £0.05890 | £58,814,529 | 998,466,231 ARDR |
| 18:00 | £0.05910 | £59,010,428 | 998,466,231 ARDR |
| 17:00 | £0.05949 | £59,398,821 | 998,466,231 ARDR |
| 16:00 | £0.05937 | £59,282,191 | 998,466,231 ARDR |
| 15:00 | £0.05897 | £58,875,526 | 998,466,231 ARDR |
| 14:00 | £0.05899 | £58,897,449 | 998,466,231 ARDR |
| 13:00 | £0.05846 | £58,372,172 | 998,466,231 ARDR |
| 12:00 | £0.05890 | £58,814,182 | 998,466,231 ARDR |
| 11:00 | £0.05861 | £58,521,484 | 998,466,231 ARDR |
| 10:00 | £0.05881 | £58,717,948 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ardor (ARDR) was
£59,171,008 with a supply of 998,466,231. Yesterday's lowest marketcap value was
£58,372,172 and the maximum value was
£59,398,821What is the price of Ardor (ARDR) today in GBP?
