What was the price of Ardor (ARDR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ardor (ARDR) was
KYD 0.06104 and yesterday's average price was KYD 0.06049, with a minimum price of
KYD 0.05902 and a maximum of
KYD 0.06160 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.06104 | KYD 60,978,602 | 998,999,495 ARDR |
02:00 | KYD 0.06114 | KYD 61,076,473 | 998,999,495 ARDR |
01:00 | KYD 0.06067 | KYD 60,612,022 | 998,999,495 ARDR |
00:00 | KYD 0.06084 | KYD 60,778,435 | 998,999,495 ARDR |
23:00 | KYD 0.06129 | KYD 61,233,597 | 998,999,495 ARDR |
22:00 | KYD 0.06073 | KYD 60,666,113 | 998,999,495 ARDR |
21:00 | KYD 0.06037 | KYD 60,307,088 | 998,999,495 ARDR |
20:00 | KYD 0.06023 | KYD 60,170,665 | 998,999,495 ARDR |
19:00 | KYD 0.05983 | KYD 59,771,229 | 998,999,495 ARDR |
18:00 | KYD 0.05968 | KYD 59,617,317 | 998,999,495 ARDR |
17:00 | KYD 0.05929 | KYD 59,228,882 | 998,999,495 ARDR |
16:00 | KYD 0.06010 | KYD 60,040,005 | 998,999,495 ARDR |
15:00 | KYD 0.06006 | KYD 59,995,849 | 998,999,495 ARDR |
14:00 | KYD 0.06005 | KYD 59,993,215 | 998,999,495 ARDR |
13:00 | KYD 0.06082 | KYD 60,760,231 | 998,999,495 ARDR |
12:00 | KYD 0.06006 | KYD 59,997,190 | 998,999,495 ARDR |
11:00 | KYD 0.06050 | KYD 60,444,313 | 998,999,495 ARDR |
10:00 | KYD 0.06003 | KYD 59,971,966 | 998,999,495 ARDR |
09:00 | KYD 0.05902 | KYD 58,960,512 | 998,999,495 ARDR |
08:00 | KYD 0.06024 | KYD 60,179,301 | 998,999,495 ARDR |
07:00 | KYD 0.06135 | KYD 61,286,403 | 998,999,495 ARDR |
06:00 | KYD 0.06160 | KYD 61,538,574 | 998,999,495 ARDR |
05:00 | KYD 0.06157 | KYD 61,512,935 | 998,999,495 ARDR |
04:00 | KYD 0.06129 | KYD 61,224,305 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
KYD 60,978,602 with a supply of 998,999,495. Yesterday's lowest marketcap value was
KYD 58,960,512 and the maximum value was
KYD 61,538,574What is the price of Ardor (ARDR) today in KYD?