What was the price of Ardor (ARDR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ardor (ARDR) was
KYD 0.06751 and yesterday's average price was KYD 0.06743, with a minimum price of
KYD 0.06619 and a maximum of
KYD 0.06850 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.06751 | KYD 67,405,005 | 998,466,231 ARDR |
15:00 | KYD 0.06742 | KYD 67,311,839 | 998,466,231 ARDR |
14:00 | KYD 0.06769 | KYD 67,590,534 | 998,466,231 ARDR |
13:00 | KYD 0.06755 | KYD 67,448,960 | 998,466,231 ARDR |
12:00 | KYD 0.06809 | KYD 67,990,462 | 998,466,231 ARDR |
11:00 | KYD 0.06736 | KYD 67,252,206 | 998,466,231 ARDR |
10:00 | KYD 0.06713 | KYD 67,031,104 | 998,466,231 ARDR |
09:00 | KYD 0.06775 | KYD 67,642,948 | 998,466,231 ARDR |
08:00 | KYD 0.06776 | KYD 67,653,161 | 998,466,231 ARDR |
07:00 | KYD 0.06726 | KYD 67,156,579 | 998,466,231 ARDR |
06:00 | KYD 0.06656 | KYD 66,455,919 | 998,466,231 ARDR |
05:00 | KYD 0.06691 | KYD 66,805,529 | 998,466,231 ARDR |
04:00 | KYD 0.06768 | KYD 67,578,439 | 998,466,231 ARDR |
03:00 | KYD 0.06699 | KYD 66,891,494 | 998,466,231 ARDR |
02:00 | KYD 0.06619 | KYD 66,089,943 | 998,466,231 ARDR |
01:00 | KYD 0.06636 | KYD 66,258,959 | 998,466,231 ARDR |
00:00 | KYD 0.06762 | KYD 67,516,251 | 998,466,231 ARDR |
23:00 | KYD 0.06784 | KYD 67,732,444 | 998,466,231 ARDR |
22:00 | KYD 0.06755 | KYD 67,443,860 | 998,466,231 ARDR |
21:00 | KYD 0.06750 | KYD 67,401,135 | 998,466,231 ARDR |
20:00 | KYD 0.06748 | KYD 67,374,914 | 998,466,231 ARDR |
19:00 | KYD 0.06776 | KYD 67,651,784 | 998,466,231 ARDR |
18:00 | KYD 0.06779 | KYD 67,687,267 | 998,466,231 ARDR |
17:00 | KYD 0.06850 | KYD 68,395,237 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
KYD 67,405,005 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KYD 66,089,943 and the maximum value was
KYD 68,395,237What is the price of Ardor (ARDR) today in KYD?