What was the price of Ardor (ARDR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ardor (ARDR) was
KYD 0.06667 and yesterday's average price was KYD 0.06654, with a minimum price of
KYD 0.06577 and a maximum of
KYD 0.06693 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.06667 | KYD 66,572,215 | 998,466,231 ARDR |
08:00 | KYD 0.06686 | KYD 66,753,024 | 998,466,231 ARDR |
07:00 | KYD 0.06678 | KYD 66,674,988 | 998,466,231 ARDR |
06:00 | KYD 0.06671 | KYD 66,603,626 | 998,466,231 ARDR |
05:00 | KYD 0.06665 | KYD 66,549,836 | 998,466,231 ARDR |
04:00 | KYD 0.06665 | KYD 66,549,241 | 998,466,231 ARDR |
03:00 | KYD 0.06669 | KYD 66,584,057 | 998,466,231 ARDR |
02:00 | KYD 0.06668 | KYD 66,580,791 | 998,466,231 ARDR |
01:00 | KYD 0.06660 | KYD 66,496,994 | 998,466,231 ARDR |
00:00 | KYD 0.06661 | KYD 66,503,692 | 998,466,231 ARDR |
23:00 | KYD 0.06688 | KYD 66,782,108 | 998,466,231 ARDR |
22:00 | KYD 0.06679 | KYD 66,683,881 | 998,466,231 ARDR |
21:00 | KYD 0.06665 | KYD 66,544,965 | 998,466,231 ARDR |
20:00 | KYD 0.06647 | KYD 66,370,135 | 998,466,231 ARDR |
19:00 | KYD 0.06627 | KYD 66,171,146 | 998,466,231 ARDR |
18:00 | KYD 0.06649 | KYD 66,391,549 | 998,466,231 ARDR |
17:00 | KYD 0.06693 | KYD 66,828,523 | 998,466,231 ARDR |
16:00 | KYD 0.06680 | KYD 66,697,304 | 998,466,231 ARDR |
15:00 | KYD 0.06634 | KYD 66,239,773 | 998,466,231 ARDR |
14:00 | KYD 0.06637 | KYD 66,264,439 | 998,466,231 ARDR |
13:00 | KYD 0.06577 | KYD 65,673,459 | 998,466,231 ARDR |
12:00 | KYD 0.06627 | KYD 66,170,756 | 998,466,231 ARDR |
11:00 | KYD 0.06594 | KYD 65,841,447 | 998,466,231 ARDR |
10:00 | KYD 0.06616 | KYD 66,062,485 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
KYD 66,572,215 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KYD 65,673,459 and the maximum value was
KYD 66,828,523What is the price of Ardor (ARDR) today in KYD?