What was the price of Ardor (ARDR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ardor (ARDR) was
CUC 0.08142 and yesterday's average price was CUC 0.08123, with a minimum price of
CUC 0.08021 and a maximum of
CUC 0.08162 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUC 0.08142 | CUC 81,290,841 | 998,466,231 ARDR |
10:00 | CUC 0.08159 | CUC 81,461,752 | 998,466,231 ARDR |
09:00 | CUC 0.08131 | CUC 81,185,628 | 998,466,231 ARDR |
08:00 | CUC 0.08153 | CUC 81,406,127 | 998,466,231 ARDR |
07:00 | CUC 0.08144 | CUC 81,310,961 | 998,466,231 ARDR |
06:00 | CUC 0.08135 | CUC 81,223,934 | 998,466,231 ARDR |
05:00 | CUC 0.08128 | CUC 81,158,336 | 998,466,231 ARDR |
04:00 | CUC 0.08128 | CUC 81,157,611 | 998,466,231 ARDR |
03:00 | CUC 0.08132 | CUC 81,200,070 | 998,466,231 ARDR |
02:00 | CUC 0.08132 | CUC 81,196,086 | 998,466,231 ARDR |
01:00 | CUC 0.08122 | CUC 81,093,895 | 998,466,231 ARDR |
00:00 | CUC 0.08123 | CUC 81,102,063 | 998,466,231 ARDR |
23:00 | CUC 0.08157 | CUC 81,441,595 | 998,466,231 ARDR |
22:00 | CUC 0.08145 | CUC 81,321,806 | 998,466,231 ARDR |
21:00 | CUC 0.08128 | CUC 81,152,396 | 998,466,231 ARDR |
20:00 | CUC 0.08106 | CUC 80,939,189 | 998,466,231 ARDR |
19:00 | CUC 0.08082 | CUC 80,696,520 | 998,466,231 ARDR |
18:00 | CUC 0.08109 | CUC 80,965,304 | 998,466,231 ARDR |
17:00 | CUC 0.08162 | CUC 81,498,199 | 998,466,231 ARDR |
16:00 | CUC 0.08146 | CUC 81,338,176 | 998,466,231 ARDR |
15:00 | CUC 0.08090 | CUC 80,780,211 | 998,466,231 ARDR |
14:00 | CUC 0.08093 | CUC 80,810,291 | 998,466,231 ARDR |
13:00 | CUC 0.08021 | CUC 80,089,584 | 998,466,231 ARDR |
12:00 | CUC 0.08082 | CUC 80,696,044 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ardor (ARDR) was
CUC 81,290,841 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CUC 80,089,584 and the maximum value was
CUC 81,498,199What is the price of Ardor (ARDR) today in CUC?