What was the price of Ardor (ARDR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ardor (ARDR) was
CUC 0.04418 and yesterday's average price was CUC 0.05220, with a minimum price of
CUC 0.04394 and a maximum of
CUC 0.05652 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUC 0.04418 | CUC 44,110,111 | 998,466,231 ARDR |
12:00 | CUC 0.04476 | CUC 44,686,822 | 998,466,231 ARDR |
11:00 | CUC 0.04394 | CUC 43,869,123 | 998,466,231 ARDR |
10:00 | CUC 0.04405 | CUC 43,984,962 | 998,466,231 ARDR |
09:00 | CUC 0.04586 | CUC 45,788,830 | 998,466,231 ARDR |
08:00 | CUC 0.04646 | CUC 46,386,548 | 998,466,231 ARDR |
07:00 | CUC 0.05291 | CUC 52,825,115 | 998,466,231 ARDR |
06:00 | CUC 0.05353 | CUC 53,448,910 | 998,466,231 ARDR |
05:00 | CUC 0.05372 | CUC 53,636,813 | 998,466,231 ARDR |
04:00 | CUC 0.05365 | CUC 53,562,829 | 998,466,231 ARDR |
03:00 | CUC 0.05367 | CUC 53,586,742 | 998,466,231 ARDR |
02:00 | CUC 0.05375 | CUC 53,669,574 | 998,466,231 ARDR |
01:00 | CUC 0.05407 | CUC 53,988,159 | 998,466,231 ARDR |
00:00 | CUC 0.05350 | CUC 53,416,198 | 998,466,231 ARDR |
23:00 | CUC 0.05339 | CUC 53,307,095 | 998,466,231 ARDR |
22:00 | CUC 0.05462 | CUC 54,538,567 | 998,466,231 ARDR |
21:00 | CUC 0.05544 | CUC 55,359,852 | 998,466,231 ARDR |
20:00 | CUC 0.05575 | CUC 55,665,050 | 998,466,231 ARDR |
19:00 | CUC 0.05559 | CUC 55,508,812 | 998,466,231 ARDR |
18:00 | CUC 0.05551 | CUC 55,426,571 | 998,466,231 ARDR |
17:00 | CUC 0.05652 | CUC 56,436,107 | 998,466,231 ARDR |
16:00 | CUC 0.05636 | CUC 56,276,880 | 998,466,231 ARDR |
15:00 | CUC 0.05589 | CUC 55,804,809 | 998,466,231 ARDR |
14:00 | CUC 0.05566 | CUC 55,575,965 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ardor (ARDR) was
CUC 44,110,111 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CUC 43,869,123 and the maximum value was
CUC 56,436,107What is the price of Ardor (ARDR) today in CUC?