What was the price of Ardor (ARDR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ardor (ARDR) was
CUC 0.08255 and yesterday's average price was CUC 0.08239, with a minimum price of
CUC 0.08072 and a maximum of
CUC 0.08447 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUC 0.08255 | CUC 82,427,480 | 998,466,231 ARDR |
13:00 | CUC 0.08238 | CUC 82,254,829 | 998,466,231 ARDR |
12:00 | CUC 0.08304 | CUC 82,915,198 | 998,466,231 ARDR |
11:00 | CUC 0.08214 | CUC 82,014,885 | 998,466,231 ARDR |
10:00 | CUC 0.08187 | CUC 81,745,249 | 998,466,231 ARDR |
09:00 | CUC 0.08262 | CUC 82,491,400 | 998,466,231 ARDR |
08:00 | CUC 0.08263 | CUC 82,503,855 | 998,466,231 ARDR |
07:00 | CUC 0.08202 | CUC 81,898,267 | 998,466,231 ARDR |
06:00 | CUC 0.08117 | CUC 81,043,804 | 998,466,231 ARDR |
05:00 | CUC 0.08160 | CUC 81,470,157 | 998,466,231 ARDR |
04:00 | CUC 0.08254 | CUC 82,412,731 | 998,466,231 ARDR |
03:00 | CUC 0.08170 | CUC 81,574,993 | 998,466,231 ARDR |
02:00 | CUC 0.08072 | CUC 80,597,492 | 998,466,231 ARDR |
01:00 | CUC 0.08093 | CUC 80,803,609 | 998,466,231 ARDR |
00:00 | CUC 0.08246 | CUC 82,336,891 | 998,466,231 ARDR |
23:00 | CUC 0.08273 | CUC 82,600,542 | 998,466,231 ARDR |
22:00 | CUC 0.08237 | CUC 82,248,610 | 998,466,231 ARDR |
21:00 | CUC 0.08232 | CUC 82,196,506 | 998,466,231 ARDR |
20:00 | CUC 0.08229 | CUC 82,164,529 | 998,466,231 ARDR |
19:00 | CUC 0.08263 | CUC 82,502,175 | 998,466,231 ARDR |
18:00 | CUC 0.08267 | CUC 82,545,447 | 998,466,231 ARDR |
17:00 | CUC 0.08354 | CUC 83,408,826 | 998,466,231 ARDR |
16:00 | CUC 0.08397 | CUC 83,843,169 | 998,466,231 ARDR |
15:00 | CUC 0.08447 | CUC 84,338,792 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ardor (ARDR) was
CUC 82,427,480 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CUC 80,597,492 and the maximum value was
CUC 84,338,792What is the price of Ardor (ARDR) today in CUC?