What was the price of Ardor (ARDR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ardor (ARDR) was
CUC 0.1364 and yesterday's average price was CUC 0.1377, with a minimum price of
CUC 0.1167 and a maximum of
CUC 0.1526 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CUC 0.1364 | CUC 136,239,850 | 998,466,231 ARDR |
20:00 | CUC 0.1358 | CUC 135,600,322 | 998,466,231 ARDR |
19:00 | CUC 0.1347 | CUC 134,530,681 | 998,466,231 ARDR |
18:00 | CUC 0.1347 | CUC 134,502,106 | 998,466,231 ARDR |
17:00 | CUC 0.1363 | CUC 136,109,089 | 998,466,231 ARDR |
16:00 | CUC 0.1361 | CUC 135,865,629 | 998,466,231 ARDR |
15:00 | CUC 0.1385 | CUC 138,244,749 | 998,466,231 ARDR |
14:00 | CUC 0.1399 | CUC 139,725,955 | 998,466,231 ARDR |
13:00 | CUC 0.1388 | CUC 138,626,387 | 998,466,231 ARDR |
12:00 | CUC 0.1376 | CUC 137,341,065 | 998,466,231 ARDR |
11:00 | CUC 0.1395 | CUC 139,282,950 | 998,466,231 ARDR |
10:00 | CUC 0.1375 | CUC 137,292,743 | 998,466,231 ARDR |
09:00 | CUC 0.1405 | CUC 140,254,580 | 998,466,231 ARDR |
08:00 | CUC 0.1443 | CUC 144,081,841 | 998,466,231 ARDR |
07:00 | CUC 0.1366 | CUC 136,438,018 | 998,466,231 ARDR |
06:00 | CUC 0.1380 | CUC 137,773,508 | 998,466,231 ARDR |
05:00 | CUC 0.1446 | CUC 144,396,825 | 998,466,231 ARDR |
04:00 | CUC 0.1507 | CUC 150,426,772 | 998,466,231 ARDR |
03:00 | CUC 0.1526 | CUC 152,326,241 | 998,466,231 ARDR |
02:00 | CUC 0.1394 | CUC 139,182,164 | 998,466,231 ARDR |
01:00 | CUC 0.1385 | CUC 138,264,738 | 998,466,231 ARDR |
00:00 | CUC 0.1271 | CUC 126,927,279 | 998,466,231 ARDR |
23:00 | CUC 0.1296 | CUC 129,356,215 | 998,466,231 ARDR |
22:00 | CUC 0.1167 | CUC 116,526,939 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ardor (ARDR) was
CUC 136,239,850 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CUC 116,526,939 and the maximum value was
CUC 152,326,241What is the price of Ardor (ARDR) today in CUC?