What was the price of Ardor (ARDR) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Ardor (ARDR) was
KHR 546 and yesterday's average price was KHR 551, with a minimum price of
KHR 467 and a maximum of
KHR 611 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KHR 546 | KHR 545,299,999,625 | 998,466,231 ARDR |
20:00 | KHR 544 | KHR 542,740,288,805 | 998,466,231 ARDR |
19:00 | KHR 539 | KHR 538,459,050,703 | 998,466,231 ARDR |
18:00 | KHR 539 | KHR 538,344,679,265 | 998,466,231 ARDR |
17:00 | KHR 546 | KHR 544,776,628,723 | 998,466,231 ARDR |
16:00 | KHR 545 | KHR 543,802,180,073 | 998,466,231 ARDR |
15:00 | KHR 554 | KHR 553,324,607,873 | 998,466,231 ARDR |
14:00 | KHR 560 | KHR 559,253,134,888 | 998,466,231 ARDR |
13:00 | KHR 556 | KHR 554,852,113,968 | 998,466,231 ARDR |
12:00 | KHR 551 | KHR 549,707,612,663 | 998,466,231 ARDR |
11:00 | KHR 558 | KHR 557,480,007,375 | 998,466,231 ARDR |
10:00 | KHR 550 | KHR 549,514,203,858 | 998,466,231 ARDR |
09:00 | KHR 562 | KHR 561,368,956,450 | 998,466,231 ARDR |
08:00 | KHR 578 | KHR 576,687,568,603 | 998,466,231 ARDR |
07:00 | KHR 547 | KHR 546,093,167,045 | 998,466,231 ARDR |
06:00 | KHR 552 | KHR 551,438,465,770 | 998,466,231 ARDR |
05:00 | KHR 579 | KHR 577,948,292,063 | 998,466,231 ARDR |
04:00 | KHR 603 | KHR 602,083,154,930 | 998,466,231 ARDR |
03:00 | KHR 611 | KHR 609,685,779,603 | 998,466,231 ARDR |
02:00 | KHR 558 | KHR 557,076,611,410 | 998,466,231 ARDR |
01:00 | KHR 554 | KHR 553,404,613,845 | 998,466,231 ARDR |
00:00 | KHR 509 | KHR 508,026,434,198 | 998,466,231 ARDR |
23:00 | KHR 519 | KHR 517,748,250,538 | 998,466,231 ARDR |
22:00 | KHR 467 | KHR 466,399,073,348 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Ardor (ARDR) was
KHR 545,299,999,625 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KHR 466,399,073,348 and the maximum value was
KHR 609,685,779,603What is the price of Ardor (ARDR) today in KHR?