Fear and greed index: 65/100 (Greed)

Yesterday's Ardor (ARDR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ardor (ARDR) was CAD 0.1921 and yesterday's average price was CAD 0.1820, with a minimum price of CAD 0.1457 and a maximum of CAD 0.2116 (31.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CAD 0.1921CAD 191,773,116998,466,231 ARDR
  14:00CAD 0.1941CAD 193,827,845998,466,231 ARDR
  13:00CAD 0.1926CAD 192,302,524998,466,231 ARDR
  12:00CAD 0.1908CAD 190,519,525998,466,231 ARDR
  11:00CAD 0.1935CAD 193,213,308998,466,231 ARDR
  10:00CAD 0.1907CAD 190,452,493998,466,231 ARDR
  09:00CAD 0.1949CAD 194,561,153998,466,231 ARDR
  08:00CAD 0.2002CAD 199,870,330998,466,231 ARDR
  07:00CAD 0.1896CAD 189,266,819998,466,231 ARDR
  06:00CAD 0.1914CAD 191,119,410998,466,231 ARDR
  05:00CAD 0.2006CAD 200,307,276998,466,231 ARDR
  04:00CAD 0.2090CAD 208,672,018998,466,231 ARDR
  03:00CAD 0.2116CAD 211,306,962998,466,231 ARDR
  02:00CAD 0.1934CAD 193,073,498998,466,231 ARDR
  01:00CAD 0.1921CAD 191,800,845998,466,231 ARDR
  00:00CAD 0.1763CAD 176,073,521998,466,231 ARDR
  23:00CAD 0.1797CAD 179,442,941998,466,231 ARDR
  22:00CAD 0.1619CAD 161,646,170998,466,231 ARDR
  21:00CAD 0.1549CAD 154,679,115998,466,231 ARDR
  20:00CAD 0.1595CAD 159,291,430998,466,231 ARDR
  19:00CAD 0.1526CAD 152,318,871998,466,231 ARDR
  18:00CAD 0.1541CAD 153,835,342998,466,231 ARDR
  17:00CAD 0.1457CAD 145,461,366998,466,231 ARDR
  16:00CAD 0.1461CAD 145,896,946998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ardor (ARDR) was CAD 191,773,116 with a supply of 998,466,231. Yesterday's lowest marketcap value was CAD 145,461,366 and the maximum value was CAD 211,306,962

What is the price of Ardor (ARDR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact