What was the price of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ardor (ARDR) was
CAD 0.06223 and yesterday's average price was CAD 0.07353, with a minimum price of
CAD 0.06189 and a maximum of
CAD 0.07962 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.06223 | CAD 62,135,708 | 998,466,231 ARDR |
12:00 | CAD 0.06304 | CAD 62,948,092 | 998,466,231 ARDR |
11:00 | CAD 0.06189 | CAD 61,796,240 | 998,466,231 ARDR |
10:00 | CAD 0.06205 | CAD 61,959,417 | 998,466,231 ARDR |
09:00 | CAD 0.06460 | CAD 64,500,435 | 998,466,231 ARDR |
08:00 | CAD 0.06544 | CAD 65,342,411 | 998,466,231 ARDR |
07:00 | CAD 0.07453 | CAD 74,412,098 | 998,466,231 ARDR |
06:00 | CAD 0.07541 | CAD 75,290,807 | 998,466,231 ARDR |
05:00 | CAD 0.07567 | CAD 75,555,497 | 998,466,231 ARDR |
04:00 | CAD 0.07557 | CAD 75,451,279 | 998,466,231 ARDR |
03:00 | CAD 0.07560 | CAD 75,484,964 | 998,466,231 ARDR |
02:00 | CAD 0.07572 | CAD 75,601,645 | 998,466,231 ARDR |
01:00 | CAD 0.07617 | CAD 76,050,420 | 998,466,231 ARDR |
00:00 | CAD 0.07536 | CAD 75,244,727 | 998,466,231 ARDR |
23:00 | CAD 0.07521 | CAD 75,091,039 | 998,466,231 ARDR |
22:00 | CAD 0.07694 | CAD 76,825,752 | 998,466,231 ARDR |
21:00 | CAD 0.07810 | CAD 77,982,656 | 998,466,231 ARDR |
20:00 | CAD 0.07853 | CAD 78,412,573 | 998,466,231 ARDR |
19:00 | CAD 0.07831 | CAD 78,192,488 | 998,466,231 ARDR |
18:00 | CAD 0.07820 | CAD 78,076,639 | 998,466,231 ARDR |
17:00 | CAD 0.07962 | CAD 79,498,722 | 998,466,231 ARDR |
16:00 | CAD 0.07940 | CAD 79,274,427 | 998,466,231 ARDR |
15:00 | CAD 0.07873 | CAD 78,609,444 | 998,466,231 ARDR |
14:00 | CAD 0.07841 | CAD 78,287,083 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
CAD 62,135,708 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CAD 61,796,240 and the maximum value was
CAD 79,498,722What is the price of Ardor (ARDR) today in CAD?