What was the price of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ardor (ARDR) was
CAD 0.1112 and yesterday's average price was CAD 0.1110, with a minimum price of
CAD 0.1097 and a maximum of
CAD 0.1117 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.1112 | CAD 111,061,939 | 998,466,231 ARDR |
08:00 | CAD 0.1115 | CAD 111,363,582 | 998,466,231 ARDR |
07:00 | CAD 0.1114 | CAD 111,233,395 | 998,466,231 ARDR |
06:00 | CAD 0.1113 | CAD 111,114,342 | 998,466,231 ARDR |
05:00 | CAD 0.1112 | CAD 111,024,604 | 998,466,231 ARDR |
04:00 | CAD 0.1112 | CAD 111,023,612 | 998,466,231 ARDR |
03:00 | CAD 0.1113 | CAD 111,081,696 | 998,466,231 ARDR |
02:00 | CAD 0.1112 | CAD 111,076,246 | 998,466,231 ARDR |
01:00 | CAD 0.1111 | CAD 110,936,448 | 998,466,231 ARDR |
00:00 | CAD 0.1111 | CAD 110,947,622 | 998,466,231 ARDR |
23:00 | CAD 0.1116 | CAD 111,412,102 | 998,466,231 ARDR |
22:00 | CAD 0.1114 | CAD 111,248,231 | 998,466,231 ARDR |
21:00 | CAD 0.1112 | CAD 111,016,478 | 998,466,231 ARDR |
20:00 | CAD 0.1109 | CAD 110,724,811 | 998,466,231 ARDR |
19:00 | CAD 0.1106 | CAD 110,392,839 | 998,466,231 ARDR |
18:00 | CAD 0.1109 | CAD 110,760,536 | 998,466,231 ARDR |
17:00 | CAD 0.1117 | CAD 111,489,536 | 998,466,231 ARDR |
16:00 | CAD 0.1114 | CAD 111,270,625 | 998,466,231 ARDR |
15:00 | CAD 0.1107 | CAD 110,507,329 | 998,466,231 ARDR |
14:00 | CAD 0.1107 | CAD 110,548,478 | 998,466,231 ARDR |
13:00 | CAD 0.1097 | CAD 109,562,551 | 998,466,231 ARDR |
12:00 | CAD 0.1106 | CAD 110,392,188 | 998,466,231 ARDR |
11:00 | CAD 0.1100 | CAD 109,842,803 | 998,466,231 ARDR |
10:00 | CAD 0.1104 | CAD 110,211,560 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
CAD 111,061,939 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CAD 109,562,551 and the maximum value was
CAD 111,489,536What is the price of Ardor (ARDR) today in CAD?