Fear and greed index: 45/100 (Fear)

Yesterday's Ardor (ARDR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ardor (ARDR) was CAD 0.08207 and yesterday's average price was CAD 0.08293, with a minimum price of CAD 0.08053 and a maximum of CAD 0.08495 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.08207CAD 81,942,553998,466,231 ARDR
  04:00CAD 0.08221CAD 82,082,202998,466,231 ARDR
  03:00CAD 0.08305CAD 82,920,531998,466,231 ARDR
  02:00CAD 0.08435CAD 84,225,479998,466,231 ARDR
  01:00CAD 0.08429CAD 84,165,264998,466,231 ARDR
  00:00CAD 0.08430CAD 84,173,996998,466,231 ARDR
  23:00CAD 0.08472CAD 84,594,744998,466,231 ARDR
  22:00CAD 0.08491CAD 84,775,397998,466,231 ARDR
  21:00CAD 0.08494CAD 84,806,671998,466,231 ARDR
  20:00CAD 0.08456CAD 84,432,412998,466,231 ARDR
  19:00CAD 0.08495CAD 84,820,061998,466,231 ARDR
  18:00CAD 0.08323CAD 83,102,362998,466,231 ARDR
  17:00CAD 0.08281CAD 82,678,323998,466,231 ARDR
  16:00CAD 0.08193CAD 81,807,176998,466,231 ARDR
  15:00CAD 0.08053CAD 80,410,966998,466,231 ARDR
  14:00CAD 0.08133CAD 81,203,113998,466,231 ARDR
  13:00CAD 0.08111CAD 80,986,946998,466,231 ARDR
  12:00CAD 0.08198CAD 81,857,628998,466,231 ARDR
  11:00CAD 0.08238CAD 82,254,650998,466,231 ARDR
  10:00CAD 0.08209CAD 81,965,181998,466,231 ARDR
  09:00CAD 0.08280CAD 82,674,170998,466,231 ARDR
  08:00CAD 0.08199CAD 81,863,350998,466,231 ARDR
  07:00CAD 0.08197CAD 81,844,423998,466,231 ARDR
  06:00CAD 0.08187CAD 81,747,851998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ardor (ARDR) was CAD 81,942,553 with a supply of 998,466,231. Yesterday's lowest marketcap value was CAD 80,410,966 and the maximum value was CAD 84,820,061

What is the price of Ardor (ARDR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact