What was the price of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ardor (ARDR) was
CAD 0.1128 and yesterday's average price was CAD 0.1126, with a minimum price of
CAD 0.1106 and a maximum of
CAD 0.1144 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.1128 | CAD 112,578,689 | 998,466,231 ARDR |
15:00 | CAD 0.1126 | CAD 112,423,084 | 998,466,231 ARDR |
14:00 | CAD 0.1131 | CAD 112,888,555 | 998,466,231 ARDR |
13:00 | CAD 0.1128 | CAD 112,652,101 | 998,466,231 ARDR |
12:00 | CAD 0.1137 | CAD 113,556,509 | 998,466,231 ARDR |
11:00 | CAD 0.1125 | CAD 112,323,486 | 998,466,231 ARDR |
10:00 | CAD 0.1121 | CAD 111,954,206 | 998,466,231 ARDR |
09:00 | CAD 0.1131 | CAD 112,976,097 | 998,466,231 ARDR |
08:00 | CAD 0.1132 | CAD 112,993,155 | 998,466,231 ARDR |
07:00 | CAD 0.1123 | CAD 112,163,772 | 998,466,231 ARDR |
06:00 | CAD 0.1112 | CAD 110,993,542 | 998,466,231 ARDR |
05:00 | CAD 0.1117 | CAD 111,577,454 | 998,466,231 ARDR |
04:00 | CAD 0.1130 | CAD 112,868,356 | 998,466,231 ARDR |
03:00 | CAD 0.1119 | CAD 111,721,032 | 998,466,231 ARDR |
02:00 | CAD 0.1106 | CAD 110,382,295 | 998,466,231 ARDR |
01:00 | CAD 0.1108 | CAD 110,664,583 | 998,466,231 ARDR |
00:00 | CAD 0.1129 | CAD 112,764,489 | 998,466,231 ARDR |
23:00 | CAD 0.1133 | CAD 113,125,572 | 998,466,231 ARDR |
22:00 | CAD 0.1128 | CAD 112,643,584 | 998,466,231 ARDR |
21:00 | CAD 0.1127 | CAD 112,572,225 | 998,466,231 ARDR |
20:00 | CAD 0.1127 | CAD 112,528,431 | 998,466,231 ARDR |
19:00 | CAD 0.1132 | CAD 112,990,854 | 998,466,231 ARDR |
18:00 | CAD 0.1132 | CAD 113,050,117 | 998,466,231 ARDR |
17:00 | CAD 0.1144 | CAD 114,232,558 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
CAD 112,578,689 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CAD 110,382,295 and the maximum value was
CAD 114,232,558What is the price of Ardor (ARDR) today in CAD?