What was the price of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ardor (ARDR) was
CAD 0.1012 and yesterday's average price was CAD 0.1001, with a minimum price of
CAD 0.09772 and a maximum of
CAD 0.1020 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.1012 | CAD 101,122,529 | 998,999,495 ARDR |
01:00 | CAD 0.1005 | CAD 100,353,551 | 998,999,495 ARDR |
00:00 | CAD 0.1007 | CAD 100,629,076 | 998,999,495 ARDR |
23:00 | CAD 0.1015 | CAD 101,382,674 | 998,999,495 ARDR |
22:00 | CAD 0.1005 | CAD 100,443,108 | 998,999,495 ARDR |
21:00 | CAD 0.09995 | CAD 99,848,680 | 998,999,495 ARDR |
20:00 | CAD 0.09972 | CAD 99,622,809 | 998,999,495 ARDR |
19:00 | CAD 0.09906 | CAD 98,961,475 | 998,999,495 ARDR |
18:00 | CAD 0.09881 | CAD 98,706,647 | 998,999,495 ARDR |
17:00 | CAD 0.09816 | CAD 98,063,527 | 998,999,495 ARDR |
16:00 | CAD 0.09951 | CAD 99,406,479 | 998,999,495 ARDR |
15:00 | CAD 0.09943 | CAD 99,333,372 | 998,999,495 ARDR |
14:00 | CAD 0.09943 | CAD 99,329,010 | 998,999,495 ARDR |
13:00 | CAD 0.1007 | CAD 100,598,937 | 998,999,495 ARDR |
12:00 | CAD 0.09944 | CAD 99,335,592 | 998,999,495 ARDR |
11:00 | CAD 0.1002 | CAD 100,075,880 | 998,999,495 ARDR |
10:00 | CAD 0.09939 | CAD 99,293,829 | 998,999,495 ARDR |
09:00 | CAD 0.09772 | CAD 97,619,193 | 998,999,495 ARDR |
08:00 | CAD 0.09974 | CAD 99,637,108 | 998,999,495 ARDR |
07:00 | CAD 0.1016 | CAD 101,470,104 | 998,999,495 ARDR |
06:00 | CAD 0.1020 | CAD 101,887,617 | 998,999,495 ARDR |
05:00 | CAD 0.1019 | CAD 101,845,166 | 998,999,495 ARDR |
04:00 | CAD 0.1015 | CAD 101,367,289 | 998,999,495 ARDR |
03:00 | CAD 0.1004 | CAD 100,303,092 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
CAD 101,122,529 with a supply of 998,999,495. Yesterday's lowest marketcap value was
CAD 97,619,193 and the maximum value was
CAD 101,887,617What is the price of Ardor (ARDR) today in CAD?