What was the price of Ardor (ARDR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ardor (ARDR) was
PGK 0.2926 and yesterday's average price was PGK 0.2894, with a minimum price of
PGK 0.2824 and a maximum of
PGK 0.2948 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.2926 | PGK 292,264,332 | 998,999,495 ARDR |
01:00 | PGK 0.2903 | PGK 290,041,830 | 998,999,495 ARDR |
00:00 | PGK 0.2911 | PGK 290,838,154 | 998,999,495 ARDR |
23:00 | PGK 0.2933 | PGK 293,016,202 | 998,999,495 ARDR |
22:00 | PGK 0.2906 | PGK 290,300,669 | 998,999,495 ARDR |
21:00 | PGK 0.2889 | PGK 288,582,653 | 998,999,495 ARDR |
20:00 | PGK 0.2882 | PGK 287,929,841 | 998,999,495 ARDR |
19:00 | PGK 0.2863 | PGK 286,018,453 | 998,999,495 ARDR |
18:00 | PGK 0.2856 | PGK 285,281,948 | 998,999,495 ARDR |
17:00 | PGK 0.2837 | PGK 283,423,202 | 998,999,495 ARDR |
16:00 | PGK 0.2876 | PGK 287,304,602 | 998,999,495 ARDR |
15:00 | PGK 0.2874 | PGK 287,093,309 | 998,999,495 ARDR |
14:00 | PGK 0.2874 | PGK 287,080,702 | 998,999,495 ARDR |
13:00 | PGK 0.2910 | PGK 290,751,044 | 998,999,495 ARDR |
12:00 | PGK 0.2874 | PGK 287,099,725 | 998,999,495 ARDR |
11:00 | PGK 0.2895 | PGK 289,239,307 | 998,999,495 ARDR |
10:00 | PGK 0.2873 | PGK 286,979,022 | 998,999,495 ARDR |
09:00 | PGK 0.2824 | PGK 282,138,991 | 998,999,495 ARDR |
08:00 | PGK 0.2883 | PGK 287,971,167 | 998,999,495 ARDR |
07:00 | PGK 0.2936 | PGK 293,268,892 | 998,999,495 ARDR |
06:00 | PGK 0.2948 | PGK 294,475,587 | 998,999,495 ARDR |
05:00 | PGK 0.2946 | PGK 294,352,895 | 998,999,495 ARDR |
04:00 | PGK 0.2933 | PGK 292,971,737 | 998,999,495 ARDR |
03:00 | PGK 0.2902 | PGK 289,895,995 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ardor (ARDR) was
PGK 292,264,332 with a supply of 998,999,495. Yesterday's lowest marketcap value was
PGK 282,138,991 and the maximum value was
PGK 294,475,587What is the price of Ardor (ARDR) today in PGK?