Fear and greed index: 68/100 (Greed)

Yesterday's Ardor (ARDR) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ardor (ARDR) was AUD 0.1245 and yesterday's average price was AUD 0.1243, with a minimum price of AUD 0.1228 and a maximum of AUD 0.1250 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.1245	AUD 124,317,928	998,466,231 ARDR
08:00	AUD 0.1248	AUD 124,655,574	998,466,231 ARDR
07:00	AUD 0.1247	AUD 124,509,848	998,466,231 ARDR
06:00	AUD 0.1246	AUD 124,376,586	998,466,231 ARDR
05:00	AUD 0.1245	AUD 124,276,137	998,466,231 ARDR
04:00	AUD 0.1245	AUD 124,275,027	998,466,231 ARDR
03:00	AUD 0.1245	AUD 124,340,043	998,466,231 ARDR
02:00	AUD 0.1245	AUD 124,333,943	998,466,231 ARDR
01:00	AUD 0.1244	AUD 124,177,460	998,466,231 ARDR
00:00	AUD 0.1244	AUD 124,189,967	998,466,231 ARDR
23:00	AUD 0.1249	AUD 124,709,886	998,466,231 ARDR
22:00	AUD 0.1247	AUD 124,526,455	998,466,231 ARDR
21:00	AUD 0.1245	AUD 124,267,041	998,466,231 ARDR
20:00	AUD 0.1241	AUD 123,940,561	998,466,231 ARDR
19:00	AUD 0.1238	AUD 123,568,967	998,466,231 ARDR
18:00	AUD 0.1242	AUD 123,980,551	998,466,231 ARDR
17:00	AUD 0.1250	AUD 124,796,562	998,466,231 ARDR
16:00	AUD 0.1247	AUD 124,551,522	998,466,231 ARDR
15:00	AUD 0.1239	AUD 123,697,122	998,466,231 ARDR
14:00	AUD 0.1239	AUD 123,743,182	998,466,231 ARDR
13:00	AUD 0.1228	AUD 122,639,578	998,466,231 ARDR
12:00	AUD 0.1238	AUD 123,568,238	998,466,231 ARDR
11:00	AUD 0.1231	AUD 122,953,281	998,466,231 ARDR
10:00	AUD 0.1236	AUD 123,366,051	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ardor (ARDR) was AUD 124,317,928 with a supply of 998,466,231. Yesterday's lowest marketcap value was AUD 122,639,578 and the maximum value was AUD 124,796,562

What is the price of Ardor (ARDR) today in AUD?