Fear and greed index: 62/100 (Greed)

Yesterday's Ardor (ARDR) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ardor (ARDR) was AUD 0.1266 and yesterday's average price was AUD 0.1265, with a minimum price of AUD 0.1243 and a maximum of AUD 0.1279 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.1266	AUD 126,451,719	998,466,231 ARDR
17:00	AUD 0.1258	AUD 125,566,732	998,466,231 ARDR
16:00	AUD 0.1268	AUD 126,599,752	998,466,231 ARDR
15:00	AUD 0.1266	AUD 126,424,767	998,466,231 ARDR
14:00	AUD 0.1271	AUD 126,948,210	998,466,231 ARDR
13:00	AUD 0.1269	AUD 126,682,307	998,466,231 ARDR
12:00	AUD 0.1279	AUD 127,699,355	998,466,231 ARDR
11:00	AUD 0.1265	AUD 126,312,765	998,466,231 ARDR
10:00	AUD 0.1261	AUD 125,897,493	998,466,231 ARDR
09:00	AUD 0.1272	AUD 127,046,655	998,466,231 ARDR
08:00	AUD 0.1273	AUD 127,065,837	998,466,231 ARDR
07:00	AUD 0.1263	AUD 126,133,159	998,466,231 ARDR
06:00	AUD 0.1250	AUD 124,817,183	998,466,231 ARDR
05:00	AUD 0.1257	AUD 125,473,818	998,466,231 ARDR
04:00	AUD 0.1271	AUD 126,925,495	998,466,231 ARDR
03:00	AUD 0.1258	AUD 125,635,278	998,466,231 ARDR
02:00	AUD 0.1243	AUD 124,129,809	998,466,231 ARDR
01:00	AUD 0.1246	AUD 124,447,254	998,466,231 ARDR
00:00	AUD 0.1270	AUD 126,808,693	998,466,231 ARDR
23:00	AUD 0.1274	AUD 127,214,747	998,466,231 ARDR
22:00	AUD 0.1269	AUD 126,672,729	998,466,231 ARDR
21:00	AUD 0.1268	AUD 126,592,483	998,466,231 ARDR
20:00	AUD 0.1267	AUD 126,543,234	998,466,231 ARDR
19:00	AUD 0.1273	AUD 127,063,250	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ardor (ARDR) was AUD 126,451,719 with a supply of 998,466,231. Yesterday's lowest marketcap value was AUD 124,129,809 and the maximum value was AUD 127,699,355

What is the price of Ardor (ARDR) today in AUD?