What was the price of Ardor (ARDR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ardor (ARDR) was
AUD 0.1097 and yesterday's average price was AUD 0.1085, with a minimum price of
AUD 0.1059 and a maximum of
AUD 0.1105 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.1097 | AUD 109,574,917 | 998,999,495 ARDR |
01:00 | AUD 0.1089 | AUD 108,741,663 | 998,999,495 ARDR |
00:00 | AUD 0.1091 | AUD 109,040,219 | 998,999,495 ARDR |
23:00 | AUD 0.1100 | AUD 109,856,806 | 998,999,495 ARDR |
22:00 | AUD 0.1089 | AUD 108,838,706 | 998,999,495 ARDR |
21:00 | AUD 0.1083 | AUD 108,194,593 | 998,999,495 ARDR |
20:00 | AUD 0.1081 | AUD 107,949,842 | 998,999,495 ARDR |
19:00 | AUD 0.1073 | AUD 107,233,230 | 998,999,495 ARDR |
18:00 | AUD 0.1071 | AUD 106,957,102 | 998,999,495 ARDR |
17:00 | AUD 0.1064 | AUD 106,260,226 | 998,999,495 ARDR |
16:00 | AUD 0.1078 | AUD 107,715,430 | 998,999,495 ARDR |
15:00 | AUD 0.1077 | AUD 107,636,212 | 998,999,495 ARDR |
14:00 | AUD 0.1077 | AUD 107,631,485 | 998,999,495 ARDR |
13:00 | AUD 0.1091 | AUD 109,007,560 | 998,999,495 ARDR |
12:00 | AUD 0.1077 | AUD 107,638,617 | 998,999,495 ARDR |
11:00 | AUD 0.1085 | AUD 108,440,783 | 998,999,495 ARDR |
10:00 | AUD 0.1077 | AUD 107,593,364 | 998,999,495 ARDR |
09:00 | AUD 0.1059 | AUD 105,778,753 | 998,999,495 ARDR |
08:00 | AUD 0.1081 | AUD 107,965,336 | 998,999,495 ARDR |
07:00 | AUD 0.1101 | AUD 109,951,544 | 998,999,495 ARDR |
06:00 | AUD 0.1105 | AUD 110,403,955 | 998,999,495 ARDR |
05:00 | AUD 0.1105 | AUD 110,357,956 | 998,999,495 ARDR |
04:00 | AUD 0.1100 | AUD 109,840,135 | 998,999,495 ARDR |
03:00 | AUD 0.1088 | AUD 108,686,987 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
AUD 109,574,917 with a supply of 998,999,495. Yesterday's lowest marketcap value was
AUD 105,778,753 and the maximum value was
AUD 110,403,955What is the price of Ardor (ARDR) today in AUD?