Fear and greed index: 70/100 (Greed)

Yesterday's Ardor (ARDR) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ardor (ARDR) was AUD 0.1396 and yesterday's average price was AUD 0.1463, with a minimum price of AUD 0.1390 and a maximum of AUD 0.1557 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.1396	AUD 139,358,869	998,466,231 ARDR
18:00	AUD 0.1415	AUD 141,243,551	998,466,231 ARDR
17:00	AUD 0.1401	AUD 139,905,929	998,466,231 ARDR
16:00	AUD 0.1415	AUD 141,321,684	998,466,231 ARDR
15:00	AUD 0.1417	AUD 141,444,771	998,466,231 ARDR
14:00	AUD 0.1397	AUD 139,523,514	998,466,231 ARDR
13:00	AUD 0.1391	AUD 138,871,892	998,466,231 ARDR
12:00	AUD 0.1397	AUD 139,446,765	998,466,231 ARDR
11:00	AUD 0.1390	AUD 138,758,085	998,466,231 ARDR
10:00	AUD 0.1413	AUD 141,089,776	998,466,231 ARDR
09:00	AUD 0.1449	AUD 144,683,161	998,466,231 ARDR
08:00	AUD 0.1508	AUD 150,608,113	998,466,231 ARDR
07:00	AUD 0.1557	AUD 155,463,906	998,466,231 ARDR
06:00	AUD 0.1545	AUD 154,277,718	998,466,231 ARDR
05:00	AUD 0.1531	AUD 152,875,440	998,466,231 ARDR
04:00	AUD 0.1541	AUD 153,825,364	998,466,231 ARDR
03:00	AUD 0.1531	AUD 152,912,349	998,466,231 ARDR
02:00	AUD 0.1463	AUD 146,075,666	998,466,231 ARDR
01:00	AUD 0.1475	AUD 147,305,747	998,466,231 ARDR
00:00	AUD 0.1480	AUD 147,757,530	998,466,231 ARDR
23:00	AUD 0.1485	AUD 148,250,946	998,466,231 ARDR
22:00	AUD 0.1501	AUD 149,897,871	998,466,231 ARDR
21:00	AUD 0.1505	AUD 150,227,435	998,466,231 ARDR
20:00	AUD 0.1508	AUD 150,586,714	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ardor (ARDR) was AUD 139,358,869 with a supply of 998,466,231. Yesterday's lowest marketcap value was AUD 138,758,085 and the maximum value was AUD 155,463,906

What is the price of Ardor (ARDR) today in AUD?