Fear and greed index: 30/100 (Fear)

Yesterday's Ardor (ARDR) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ardor (ARDR) was AUD 0.2137 and yesterday's average price was AUD 0.1530, with a minimum price of AUD 0.09452 and a maximum of AUD 0.2224 (57.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.2137	AUD 213,342,173	998,466,231 ARDR
05:00	AUD 0.2224	AUD 222,072,875	998,466,231 ARDR
04:00	AUD 0.2188	AUD 218,432,077	998,466,231 ARDR
03:00	AUD 0.2164	AUD 216,108,900	998,466,231 ARDR
02:00	AUD 0.2177	AUD 217,356,011	998,466,231 ARDR
01:00	AUD 0.2142	AUD 213,904,113	998,466,231 ARDR
00:00	AUD 0.1724	AUD 172,118,721	998,466,231 ARDR
23:00	AUD 0.1445	AUD 144,314,537	998,466,231 ARDR
22:00	AUD 0.1434	AUD 143,138,829	998,466,231 ARDR
21:00	AUD 0.1458	AUD 145,600,140	998,466,231 ARDR
20:00	AUD 0.1462	AUD 145,947,523	998,466,231 ARDR
19:00	AUD 0.1381	AUD 137,907,571	998,466,231 ARDR
18:00	AUD 0.1369	AUD 136,658,002	998,466,231 ARDR
17:00	AUD 0.1320	AUD 131,778,888	998,466,231 ARDR
16:00	AUD 0.1289	AUD 128,687,885	998,466,231 ARDR
15:00	AUD 0.1316	AUD 131,377,337	998,466,231 ARDR
14:00	AUD 0.1351	AUD 134,843,599	998,466,231 ARDR
13:00	AUD 0.1344	AUD 134,199,342	998,466,231 ARDR
12:00	AUD 0.1368	AUD 136,575,431	998,466,231 ARDR
11:00	AUD 0.1229	AUD 122,718,605	998,466,231 ARDR
10:00	AUD 0.1312	AUD 131,027,111	998,466,231 ARDR
09:00	AUD 0.09731	AUD 97,160,458	998,466,231 ARDR
08:00	AUD 0.09452	AUD 94,375,470	998,466,231 ARDR
07:00	AUD 0.09572	AUD 95,569,581	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ardor (ARDR) was AUD 213,342,173 with a supply of 998,466,231. Yesterday's lowest marketcap value was AUD 94,375,470 and the maximum value was AUD 222,072,875

What is the price of Ardor (ARDR) today in AUD?