What was the price of Ardor (ARDR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ardor (ARDR) was
ERN 2.05 and yesterday's average price was ERN 2.07, with a minimum price of
ERN 1.75 and a maximum of
ERN 2.29 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 2.05 | ERN 2,043,597,750 | 998,466,231 ARDR |
20:00 | ERN 2.04 | ERN 2,034,004,830 | 998,466,231 ARDR |
19:00 | ERN 2.02 | ERN 2,017,960,215 | 998,466,231 ARDR |
18:00 | ERN 2.02 | ERN 2,017,531,590 | 998,466,231 ARDR |
17:00 | ERN 2.04 | ERN 2,041,636,335 | 998,466,231 ARDR |
16:00 | ERN 2.04 | ERN 2,037,984,435 | 998,466,231 ARDR |
15:00 | ERN 2.08 | ERN 2,073,671,235 | 998,466,231 ARDR |
14:00 | ERN 2.10 | ERN 2,095,889,325 | 998,466,231 ARDR |
13:00 | ERN 2.08 | ERN 2,079,395,805 | 998,466,231 ARDR |
12:00 | ERN 2.06 | ERN 2,060,115,975 | 998,466,231 ARDR |
11:00 | ERN 2.09 | ERN 2,089,244,250 | 998,466,231 ARDR |
10:00 | ERN 2.06 | ERN 2,059,391,145 | 998,466,231 ARDR |
09:00 | ERN 2.11 | ERN 2,103,818,700 | 998,466,231 ARDR |
08:00 | ERN 2.16 | ERN 2,161,227,615 | 998,466,231 ARDR |
07:00 | ERN 2.05 | ERN 2,046,570,270 | 998,466,231 ARDR |
06:00 | ERN 2.07 | ERN 2,066,602,620 | 998,466,231 ARDR |
05:00 | ERN 2.17 | ERN 2,165,952,375 | 998,466,231 ARDR |
04:00 | ERN 2.26 | ERN 2,256,401,580 | 998,466,231 ARDR |
03:00 | ERN 2.29 | ERN 2,284,893,615 | 998,466,231 ARDR |
02:00 | ERN 2.09 | ERN 2,087,732,460 | 998,466,231 ARDR |
01:00 | ERN 2.08 | ERN 2,073,971,070 | 998,466,231 ARDR |
00:00 | ERN 1.91 | ERN 1,903,909,185 | 998,466,231 ARDR |
23:00 | ERN 1.94 | ERN 1,940,343,225 | 998,466,231 ARDR |
22:00 | ERN 1.75 | ERN 1,747,904,085 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ardor (ARDR) was
ERN 2,043,597,750 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ERN 1,747,904,085 and the maximum value was
ERN 2,284,893,615What is the price of Ardor (ARDR) today in ERN?