What was the price of Ardor (ARDR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ardor (ARDR) was
ERN 0.6627 and yesterday's average price was ERN 0.7830, with a minimum price of
ERN 0.6590 and a maximum of
ERN 0.8478 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.6627 | ERN 661,651,665 | 998,466,231 ARDR |
12:00 | ERN 0.6713 | ERN 670,302,330 | 998,466,231 ARDR |
11:00 | ERN 0.6590 | ERN 658,036,845 | 998,466,231 ARDR |
10:00 | ERN 0.6608 | ERN 659,774,430 | 998,466,231 ARDR |
09:00 | ERN 0.6879 | ERN 686,832,450 | 998,466,231 ARDR |
08:00 | ERN 0.6969 | ERN 695,798,220 | 998,466,231 ARDR |
07:00 | ERN 0.7936 | ERN 792,376,725 | 998,466,231 ARDR |
06:00 | ERN 0.8030 | ERN 801,733,650 | 998,466,231 ARDR |
05:00 | ERN 0.8058 | ERN 804,552,195 | 998,466,231 ARDR |
04:00 | ERN 0.8047 | ERN 803,442,435 | 998,466,231 ARDR |
03:00 | ERN 0.8050 | ERN 803,801,130 | 998,466,231 ARDR |
02:00 | ERN 0.8063 | ERN 805,043,610 | 998,466,231 ARDR |
01:00 | ERN 0.8111 | ERN 809,822,385 | 998,466,231 ARDR |
00:00 | ERN 0.8025 | ERN 801,242,970 | 998,466,231 ARDR |
23:00 | ERN 0.8008 | ERN 799,606,425 | 998,466,231 ARDR |
22:00 | ERN 0.8193 | ERN 818,078,505 | 998,466,231 ARDR |
21:00 | ERN 0.8317 | ERN 830,397,780 | 998,466,231 ARDR |
20:00 | ERN 0.8363 | ERN 834,975,750 | 998,466,231 ARDR |
19:00 | ERN 0.8339 | ERN 832,632,180 | 998,466,231 ARDR |
18:00 | ERN 0.8327 | ERN 831,398,565 | 998,466,231 ARDR |
17:00 | ERN 0.8478 | ERN 846,541,605 | 998,466,231 ARDR |
16:00 | ERN 0.8454 | ERN 844,153,200 | 998,466,231 ARDR |
15:00 | ERN 0.8384 | ERN 837,072,135 | 998,466,231 ARDR |
14:00 | ERN 0.8349 | ERN 833,639,475 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ardor (ARDR) was
ERN 661,651,665 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ERN 658,036,845 and the maximum value was
ERN 846,541,605What is the price of Ardor (ARDR) today in ERN?