What was the price of Ardor (ARDR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ardor (ARDR) was
ERN 1.12 and yesterday's average price was ERN 1.11, with a minimum price of
ERN 1.08 and a maximum of
ERN 1.13 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 1.12 | ERN 1,115,462,235 | 998,999,495 ARDR |
02:00 | ERN 1.12 | ERN 1,117,252,560 | 998,999,495 ARDR |
01:00 | ERN 1.11 | ERN 1,108,756,500 | 998,999,495 ARDR |
00:00 | ERN 1.11 | ERN 1,111,800,645 | 998,999,495 ARDR |
23:00 | ERN 1.12 | ERN 1,120,126,770 | 998,999,495 ARDR |
22:00 | ERN 1.11 | ERN 1,109,745,975 | 998,999,495 ARDR |
21:00 | ERN 1.10 | ERN 1,103,178,435 | 998,999,495 ARDR |
20:00 | ERN 1.10 | ERN 1,100,682,900 | 998,999,495 ARDR |
19:00 | ERN 1.09 | ERN 1,093,376,145 | 998,999,495 ARDR |
18:00 | ERN 1.09 | ERN 1,090,560,675 | 998,999,495 ARDR |
17:00 | ERN 1.08 | ERN 1,083,455,160 | 998,999,495 ARDR |
16:00 | ERN 1.10 | ERN 1,098,292,770 | 998,999,495 ARDR |
15:00 | ERN 1.10 | ERN 1,097,485,050 | 998,999,495 ARDR |
14:00 | ERN 1.10 | ERN 1,097,436,855 | 998,999,495 ARDR |
13:00 | ERN 1.11 | ERN 1,111,467,645 | 998,999,495 ARDR |
12:00 | ERN 1.10 | ERN 1,097,509,575 | 998,999,495 ARDR |
11:00 | ERN 1.11 | ERN 1,105,688,655 | 998,999,495 ARDR |
10:00 | ERN 1.10 | ERN 1,097,048,160 | 998,999,495 ARDR |
09:00 | ERN 1.08 | ERN 1,078,545,945 | 998,999,495 ARDR |
08:00 | ERN 1.10 | ERN 1,100,840,880 | 998,999,495 ARDR |
07:00 | ERN 1.12 | ERN 1,121,092,740 | 998,999,495 ARDR |
06:00 | ERN 1.13 | ERN 1,125,705,630 | 998,999,495 ARDR |
05:00 | ERN 1.13 | ERN 1,125,236,610 | 998,999,495 ARDR |
04:00 | ERN 1.12 | ERN 1,119,956,790 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ardor (ARDR) was
ERN 1,115,462,235 with a supply of 998,999,495. Yesterday's lowest marketcap value was
ERN 1,078,545,945 and the maximum value was
ERN 1,125,705,630What is the price of Ardor (ARDR) today in ERN?