Fear and greed index: 25/100 (Extreme Fear)

Today's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ardor (ARDR) today in CRC (Costa Rican Colon)?

The current price of Ardor (ARDR) is CRC 27.02 and the average price in the last 24 hours was CRC 27.67, with a minimum price of CRC 26.85 and a maximum of CRC 28.42 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 26.99	CRC 26,946,629,082	998,466,231 ARDR
02:00	CRC 27.03	CRC 26,988,281,982	998,466,231 ARDR
01:00	CRC 27.19	CRC 27,148,485,635	998,466,231 ARDR
00:00	CRC 26.90	CRC 26,860,869,326	998,466,231 ARDR
23:00	CRC 26.85	CRC 26,806,005,792	998,466,231 ARDR
22:00	CRC 27.47	CRC 27,425,263,802	998,466,231 ARDR
21:00	CRC 27.88	CRC 27,838,255,177	998,466,231 ARDR
20:00	CRC 28.03	CRC 27,991,727,043	998,466,231 ARDR
19:00	CRC 27.96	CRC 27,913,161,202	998,466,231 ARDR
18:00	CRC 27.91	CRC 27,871,805,493	998,466,231 ARDR
17:00	CRC 28.42	CRC 28,379,460,766	998,466,231 ARDR
16:00	CRC 28.34	CRC 28,299,391,877	998,466,231 ARDR
15:00	CRC 28.11	CRC 28,062,006,254	998,466,231 ARDR
14:00	CRC 27.99	CRC 27,946,929,760	998,466,231 ARDR
13:00	CRC 27.73	CRC 27,686,681,104	998,466,231 ARDR
12:00	CRC 27.63	CRC 27,592,129,344	998,466,231 ARDR
11:00	CRC 27.73	CRC 27,686,293,399	998,466,231 ARDR
10:00	CRC 27.87	CRC 27,824,117,771	998,466,231 ARDR
09:00	CRC 27.81	CRC 27,766,965,720	998,466,231 ARDR
08:00	CRC 27.61	CRC 27,570,151,848	998,466,231 ARDR
07:00	CRC 27.49	CRC 27,447,144,749	998,466,231 ARDR
06:00	CRC 27.51	CRC 27,470,848,061	998,466,231 ARDR
05:00	CRC 27.71	CRC 27,666,668,282	998,466,231 ARDR
04:00	CRC 27.86	CRC 27,817,294,463	998,466,231 ARDR

What is the marketcap of Ardor (ARDR) today in CRC (Costa Rican Colon)?

The current marketcap of Ardor (ARDR) is CRC 26,977,541,898 with a supply of 998,466,231. In the last 24 hours, the lowest marketcap value was CRC 26,806,005,792 and the maximum value was CRC 28,379,460,766

What was the price of Ardor (ARDR) yesterday in CRC?