Fear and greed index: 63/100 (Greed)

Today's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ardor (ARDR) today in CRC (Costa Rican Colon)?

The current price of Ardor (ARDR) is CRC 54.67 and the average price in the last 24 hours was CRC 46.49, with a minimum price of CRC 40.71 and a maximum of CRC 69.53 (41.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 58.21	CRC 58,125,079,305	998,466,231 ARDR
07:00	CRC 55.87	CRC 55,784,606,810	998,466,231 ARDR
06:00	CRC 55.93	CRC 55,843,983,448	998,466,231 ARDR
05:00	CRC 56.26	CRC 56,174,770,675	998,466,231 ARDR
04:00	CRC 69.53	CRC 69,426,331,300	998,466,231 ARDR
03:00	CRC 50.66	CRC 50,581,324,689	998,466,231 ARDR
02:00	CRC 47.91	CRC 47,833,237,707	998,466,231 ARDR
01:00	CRC 50.41	CRC 50,333,906,503	998,466,231 ARDR
00:00	CRC 41.68	CRC 41,611,468,589	998,466,231 ARDR
23:00	CRC 41.63	CRC 41,570,727,638	998,466,231 ARDR
22:00	CRC 41.12	CRC 41,052,949,456	998,466,231 ARDR
21:00	CRC 40.86	CRC 40,795,932,899	998,466,231 ARDR
20:00	CRC 41.41	CRC 41,351,405,009	998,466,231 ARDR
19:00	CRC 40.73	CRC 40,664,378,102	998,466,231 ARDR
18:00	CRC 40.84	CRC 40,775,146,669	998,466,231 ARDR
17:00	CRC 40.71	CRC 40,650,612,110	998,466,231 ARDR
16:00	CRC 42.51	CRC 42,446,263,473	998,466,231 ARDR
15:00	CRC 42.48	CRC 42,414,427,885	998,466,231 ARDR
14:00	CRC 42.74	CRC 42,671,649,424	998,466,231 ARDR
13:00	CRC 43.39	CRC 43,323,026,174	998,466,231 ARDR
12:00	CRC 43.13	CRC 43,066,336,479	998,466,231 ARDR
11:00	CRC 42.90	CRC 42,833,927,772	998,466,231 ARDR
10:00	CRC 42.54	CRC 42,475,417,178	998,466,231 ARDR
09:00	CRC 42.20	CRC 42,134,201,581	998,466,231 ARDR

What is the marketcap of Ardor (ARDR) today in CRC (Costa Rican Colon)?

The current marketcap of Ardor (ARDR) is CRC 54,588,698,521 with a supply of 998,466,231. In the last 24 hours, the lowest marketcap value was CRC 40,650,612,110 and the maximum value was CRC 69,426,331,300

What was the price of Ardor (ARDR) yesterday in CRC?