Fear and greed index: 74/100 (Greed)

Today's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ardor (ARDR) today in CRC (Costa Rican Colon)?

The current price of Ardor (ARDR) is CRC 48.46 and the average price in the last 24 hours was CRC 50.11, with a minimum price of CRC 48.01 and a maximum of CRC 51.65 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 48.55	CRC 48,472,780,645	998,466,231 ARDR
08:00	CRC 48.95	CRC 48,875,434,967	998,466,231 ARDR
07:00	CRC 48.01	CRC 47,932,109,173	998,466,231 ARDR
06:00	CRC 48.82	CRC 48,744,254,579	998,466,231 ARDR
05:00	CRC 49.00	CRC 48,923,312,510	998,466,231 ARDR
04:00	CRC 49.24	CRC 49,165,922,637	998,466,231 ARDR
03:00	CRC 49.69	CRC 49,616,981,301	998,466,231 ARDR
02:00	CRC 49.87	CRC 49,793,734,047	998,466,231 ARDR
01:00	CRC 50.02	CRC 49,939,560,744	998,466,231 ARDR
00:00	CRC 51.10	CRC 51,018,345,459	998,466,231 ARDR
23:00	CRC 50.74	CRC 50,663,492,919	998,466,231 ARDR
22:00	CRC 50.17	CRC 50,094,319,782	998,466,231 ARDR
21:00	CRC 50.06	CRC 49,986,707,437	998,466,231 ARDR
20:00	CRC 49.71	CRC 49,638,283,555	998,466,231 ARDR
19:00	CRC 50.56	CRC 50,482,807,620	998,466,231 ARDR
18:00	CRC 50.66	CRC 50,577,745,992	998,466,231 ARDR
17:00	CRC 51.65	CRC 51,568,504,859	998,466,231 ARDR
16:00	CRC 51.62	CRC 51,541,559,851	998,466,231 ARDR
15:00	CRC 51.02	CRC 50,941,728,359	998,466,231 ARDR
14:00	CRC 50.82	CRC 50,740,337,305	998,466,231 ARDR
13:00	CRC 50.39	CRC 50,317,512,108	998,466,231 ARDR
12:00	CRC 50.34	CRC 50,262,856,392	998,466,231 ARDR
11:00	CRC 50.86	CRC 50,785,124,769	998,466,231 ARDR
10:00	CRC 50.83	CRC 50,750,743,468	998,466,231 ARDR

What is the marketcap of Ardor (ARDR) today in CRC (Costa Rican Colon)?

The current marketcap of Ardor (ARDR) is CRC 48,389,671,246 with a supply of 998,466,231. In the last 24 hours, the lowest marketcap value was CRC 47,932,109,173 and the maximum value was CRC 51,568,504,859

What was the price of Ardor (ARDR) yesterday in CRC?