Fear and greed index: 62/100 (Greed)

Today's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ardor (ARDR) today in CRC (Costa Rican Colon)?

The current price of Ardor (ARDR) is CRC 41.88 and the average price in the last 24 hours was CRC 42.06, with a minimum price of CRC 41.76 and a maximum of CRC 42.60 (1.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 42.29	CRC 42,221,092,105	998,466,231 ARDR
18:00	CRC 42.21	CRC 42,143,510,985	998,466,231 ARDR
17:00	CRC 42.32	CRC 42,258,901,330	998,466,231 ARDR
16:00	CRC 42.60	CRC 42,532,531,997	998,466,231 ARDR
15:00	CRC 42.11	CRC 42,046,475,449	998,466,231 ARDR
14:00	CRC 41.96	CRC 41,893,253,960	998,466,231 ARDR
13:00	CRC 42.00	CRC 41,930,953,580	998,466,231 ARDR
12:00	CRC 42.00	CRC 41,931,970,092	998,466,231 ARDR
11:00	CRC 41.91	CRC 41,849,189,164	998,466,231 ARDR
10:00	CRC 41.76	CRC 41,699,398,528	998,466,231 ARDR
09:00	CRC 41.92	CRC 41,856,565,753	998,466,231 ARDR
08:00	CRC 41.94	CRC 41,874,466,344	998,466,231 ARDR
07:00	CRC 41.93	CRC 41,863,476,399	998,466,231 ARDR
06:00	CRC 41.92	CRC 41,853,542,218	998,466,231 ARDR
05:00	CRC 42.01	CRC 41,948,226,116	998,466,231 ARDR
04:00	CRC 41.91	CRC 41,845,612,513	998,466,231 ARDR
03:00	CRC 41.94	CRC 41,874,868,054	998,466,231 ARDR
02:00	CRC 42.32	CRC 42,252,161,972	998,466,231 ARDR
01:00	CRC 41.91	CRC 41,844,626,079	998,466,231 ARDR
00:00	CRC 41.95	CRC 41,884,610,555	998,466,231 ARDR
23:00	CRC 42.18	CRC 42,115,379,519	998,466,231 ARDR
22:00	CRC 42.18	CRC 42,115,083,334	998,466,231 ARDR
21:00	CRC 42.09	CRC 42,025,686,927	998,466,231 ARDR
20:00	CRC 42.08	CRC 42,020,180,739	998,466,231 ARDR

What is the marketcap of Ardor (ARDR) today in CRC (Costa Rican Colon)?

The current marketcap of Ardor (ARDR) is CRC 41,818,449,129 with a supply of 998,466,231. In the last 24 hours, the lowest marketcap value was CRC 41,699,398,528 and the maximum value was CRC 42,532,531,997

What was the price of Ardor (ARDR) yesterday in CRC?