Fear and greed index: 62/100 (Greed)

Yesterday's Axie Infinity Shards (AXS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Axie Infinity Shards (AXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Axie Infinity Shards (AXS) was BHD 0.9281 and yesterday's average price was BHD 0.9184, with a minimum price of BHD 0.8997 and a maximum of BHD 0.9281 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00BHD 0.9281BHD 250,596,335270,000,000 AXS
  21:00BHD 0.9217BHD 248,859,996270,000,000 AXS
  20:00BHD 0.9198BHD 248,344,181270,000,000 AXS
  19:00BHD 0.9183BHD 247,944,469270,000,000 AXS
  18:00BHD 0.9149BHD 247,031,492270,000,000 AXS
  17:00BHD 0.9180BHD 247,847,002270,000,000 AXS
  16:00BHD 0.9228BHD 249,159,254270,000,000 AXS
  15:00BHD 0.9255BHD 249,887,138270,000,000 AXS
  14:00BHD 0.9259BHD 249,980,917270,000,000 AXS
  13:00BHD 0.9228BHD 249,161,308270,000,000 AXS
  12:00BHD 0.9213BHD 248,754,613270,000,000 AXS
  11:00BHD 0.9247BHD 249,669,626270,000,000 AXS
  10:00BHD 0.9180BHD 247,847,039270,000,000 AXS
  09:00BHD 0.9221BHD 248,961,791270,000,000 AXS
  08:00BHD 0.9242BHD 249,545,579270,000,000 AXS
  07:00BHD 0.9253BHD 249,836,275270,000,000 AXS
  06:00BHD 0.9194BHD 248,242,658270,000,000 AXS
  05:00BHD 0.9192BHD 248,196,797270,000,000 AXS
  04:00BHD 0.9192BHD 248,194,585270,000,000 AXS
  03:00BHD 0.9122BHD 246,305,368270,000,000 AXS
  02:00BHD 0.9081BHD 245,197,671270,000,000 AXS
  01:00BHD 0.9106BHD 245,855,509270,000,000 AXS
  00:00BHD 0.8997BHD 242,923,116270,000,000 AXS
  23:00BHD 0.9006BHD 243,175,131270,000,000 AXS

What was the marketcap of Axie Infinity Shards (AXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Axie Infinity Shards (AXS) was BHD 250,596,335 with a supply of 270,000,000. Yesterday's lowest marketcap value was BHD 242,923,116 and the maximum value was BHD 250,596,335

What is the price of Axie Infinity Shards (AXS) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact