Fear and greed index: 62/100 (Greed)

Yesterday's Axie Infinity Shards (AXS) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Axie Infinity Shards (AXS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Axie Infinity Shards (AXS) was CHF 2.00 and yesterday's average price was CHF 1.98, with a minimum price of CHF 1.94 and a maximum of CHF 2.02 (3.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CHF 2.00CHF 540,504,364270,000,000 AXS
  09:00CHF 2.01CHF 542,935,415270,000,000 AXS
  08:00CHF 2.02CHF 544,208,538270,000,000 AXS
  07:00CHF 2.02CHF 544,842,487270,000,000 AXS
  06:00CHF 2.01CHF 541,367,129270,000,000 AXS
  05:00CHF 2.00CHF 541,267,117270,000,000 AXS
  04:00CHF 2.00CHF 541,262,292270,000,000 AXS
  03:00CHF 1.99CHF 537,142,292270,000,000 AXS
  02:00CHF 1.98CHF 534,726,628270,000,000 AXS
  01:00CHF 1.99CHF 536,161,239270,000,000 AXS
  00:00CHF 1.96CHF 529,766,282270,000,000 AXS
  23:00CHF 1.96CHF 530,315,877270,000,000 AXS
  22:00CHF 1.97CHF 532,839,115270,000,000 AXS
  21:00CHF 1.98CHF 533,822,258270,000,000 AXS
  20:00CHF 1.96CHF 529,946,907270,000,000 AXS
  19:00CHF 1.96CHF 529,301,951270,000,000 AXS
  18:00CHF 1.97CHF 532,135,679270,000,000 AXS
  17:00CHF 1.98CHF 535,874,556270,000,000 AXS
  16:00CHF 1.99CHF 537,358,648270,000,000 AXS
  15:00CHF 2.00CHF 540,475,673270,000,000 AXS
  14:00CHF 1.98CHF 533,936,539270,000,000 AXS
  13:00CHF 1.95CHF 526,848,293270,000,000 AXS
  12:00CHF 1.94CHF 524,243,363270,000,000 AXS
  11:00CHF 1.94CHF 523,891,410270,000,000 AXS

What was the marketcap of Axie Infinity Shards (AXS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Axie Infinity Shards (AXS) was CHF 540,504,364 with a supply of 270,000,000. Yesterday's lowest marketcap value was CHF 523,891,410 and the maximum value was CHF 544,842,487

What is the price of Axie Infinity Shards (AXS) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact