Fear and greed index: 62/100 (Greed)

Yesterday's Axie Infinity Shards (AXS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Axie Infinity Shards (AXS) was CRC 1,250 and yesterday's average price was CRC 1,231, with a minimum price of CRC 1,204 and a maximum of CRC 1,251 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 1,250	CRC 337,611,453,897	270,000,000 AXS
10:00	CRC 1,241	CRC 335,146,892,197	270,000,000 AXS
09:00	CRC 1,247	CRC 336,654,297,384	270,000,000 AXS
08:00	CRC 1,250	CRC 337,443,714,241	270,000,000 AXS
07:00	CRC 1,251	CRC 337,836,802,317	270,000,000 AXS
06:00	CRC 1,243	CRC 335,681,861,086	270,000,000 AXS
05:00	CRC 1,243	CRC 335,619,846,760	270,000,000 AXS
04:00	CRC 1,243	CRC 335,616,855,342	270,000,000 AXS
03:00	CRC 1,234	CRC 333,062,194,751	270,000,000 AXS
02:00	CRC 1,228	CRC 331,564,330,190	270,000,000 AXS
01:00	CRC 1,231	CRC 332,453,880,035	270,000,000 AXS
00:00	CRC 1,217	CRC 328,488,602,037	270,000,000 AXS
23:00	CRC 1,218	CRC 328,829,385,663	270,000,000 AXS
22:00	CRC 1,224	CRC 330,393,953,042	270,000,000 AXS
21:00	CRC 1,226	CRC 331,003,563,631	270,000,000 AXS
20:00	CRC 1,217	CRC 328,600,600,782	270,000,000 AXS
19:00	CRC 1,216	CRC 328,200,687,194	270,000,000 AXS
18:00	CRC 1,222	CRC 329,957,777,938	270,000,000 AXS
17:00	CRC 1,231	CRC 332,276,118,006	270,000,000 AXS
16:00	CRC 1,234	CRC 333,196,348,752	270,000,000 AXS
15:00	CRC 1,241	CRC 335,129,101,720	270,000,000 AXS
14:00	CRC 1,226	CRC 331,074,424,766	270,000,000 AXS
13:00	CRC 1,210	CRC 326,679,263,939	270,000,000 AXS
12:00	CRC 1,204	CRC 325,064,042,793	270,000,000 AXS

What was the marketcap of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Axie Infinity Shards (AXS) was CRC 337,611,453,897 with a supply of 270,000,000. Yesterday's lowest marketcap value was CRC 325,064,042,793 and the maximum value was CRC 337,836,802,317

What is the price of Axie Infinity Shards (AXS) today in CRC?