Fear and greed index: 68/100 (Greed)

Yesterday's Axie Infinity Shards (AXS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Axie Infinity Shards (AXS) was CRC 1,092 and yesterday's average price was CRC 1,094, with a minimum price of CRC 1,077 and a maximum of CRC 1,104 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 1,092	CRC 294,760,638,590	270,000,000 AXS
08:00	CRC 1,098	CRC 296,369,117,551	270,000,000 AXS
07:00	CRC 1,094	CRC 295,449,927,515	270,000,000 AXS
06:00	CRC 1,093	CRC 295,174,555,107	270,000,000 AXS
05:00	CRC 1,092	CRC 294,792,586,798	270,000,000 AXS
04:00	CRC 1,095	CRC 295,588,738,282	270,000,000 AXS
03:00	CRC 1,097	CRC 296,308,971,532	270,000,000 AXS
02:00	CRC 1,102	CRC 297,480,180,513	270,000,000 AXS
01:00	CRC 1,100	CRC 296,926,145,750	270,000,000 AXS
00:00	CRC 1,103	CRC 297,689,163,491	270,000,000 AXS
23:00	CRC 1,104	CRC 298,000,216,289	270,000,000 AXS
22:00	CRC 1,100	CRC 296,886,935,573	270,000,000 AXS
21:00	CRC 1,093	CRC 295,233,624,380	270,000,000 AXS
20:00	CRC 1,084	CRC 292,684,148,226	270,000,000 AXS
19:00	CRC 1,077	CRC 290,819,360,030	270,000,000 AXS
18:00	CRC 1,088	CRC 293,738,622,278	270,000,000 AXS
17:00	CRC 1,102	CRC 297,607,174,389	270,000,000 AXS
16:00	CRC 1,098	CRC 296,330,545,933	270,000,000 AXS
15:00	CRC 1,083	CRC 292,377,748,005	270,000,000 AXS
14:00	CRC 1,089	CRC 293,915,900,935	270,000,000 AXS
13:00	CRC 1,081	CRC 291,932,125,648	270,000,000 AXS
12:00	CRC 1,092	CRC 294,754,042,504	270,000,000 AXS
11:00	CRC 1,095	CRC 295,527,950,667	270,000,000 AXS
10:00	CRC 1,102	CRC 297,670,394,298	270,000,000 AXS

What was the marketcap of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Axie Infinity Shards (AXS) was CRC 294,760,638,590 with a supply of 270,000,000. Yesterday's lowest marketcap value was CRC 290,819,360,030 and the maximum value was CRC 298,000,216,289

What is the price of Axie Infinity Shards (AXS) today in CRC?