Fear and greed index: 28/100 (Fear)

Yesterday's Axie Infinity Shards (AXS) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Axie Infinity Shards (AXS) was CRC 1,421 and yesterday's average price was CRC 1,429, with a minimum price of CRC 1,346 and a maximum of CRC 1,475 (8.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 1,421	CRC 383,686,383,637	270,000,000 AXS
02:00	CRC 1,409	CRC 380,329,893,115	270,000,000 AXS
01:00	CRC 1,393	CRC 376,181,836,033	270,000,000 AXS
00:00	CRC 1,355	CRC 365,763,246,274	270,000,000 AXS
23:00	CRC 1,346	CRC 363,500,016,571	270,000,000 AXS
22:00	CRC 1,417	CRC 382,706,319,389	270,000,000 AXS
21:00	CRC 1,441	CRC 389,098,382,596	270,000,000 AXS
20:00	CRC 1,457	CRC 393,503,542,020	270,000,000 AXS
19:00	CRC 1,456	CRC 393,224,152,529	270,000,000 AXS
18:00	CRC 1,445	CRC 390,191,868,929	270,000,000 AXS
17:00	CRC 1,468	CRC 396,377,818,664	270,000,000 AXS
16:00	CRC 1,475	CRC 398,341,625,359	270,000,000 AXS
15:00	CRC 1,445	CRC 390,163,141,536	270,000,000 AXS
14:00	CRC 1,440	CRC 388,808,633,041	270,000,000 AXS
13:00	CRC 1,438	CRC 388,249,165,434	270,000,000 AXS
12:00	CRC 1,429	CRC 385,878,242,111	270,000,000 AXS
11:00	CRC 1,427	CRC 385,414,831,993	270,000,000 AXS
10:00	CRC 1,438	CRC 388,213,741,074	270,000,000 AXS
09:00	CRC 1,428	CRC 385,461,185,740	270,000,000 AXS
08:00	CRC 1,422	CRC 383,951,057,821	270,000,000 AXS
07:00	CRC 1,423	CRC 384,197,250,408	270,000,000 AXS
06:00	CRC 1,429	CRC 385,794,214,397	270,000,000 AXS
05:00	CRC 1,449	CRC 391,198,768,869	270,000,000 AXS
04:00	CRC 1,454	CRC 392,691,138,548	270,000,000 AXS

What was the marketcap of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Axie Infinity Shards (AXS) was CRC 383,686,383,637 with a supply of 270,000,000. Yesterday's lowest marketcap value was CRC 363,500,016,571 and the maximum value was CRC 398,341,625,359

What is the price of Axie Infinity Shards (AXS) today in CRC?