Fear and greed index: 74/100 (Greed)

Yesterday's Axie Infinity Shards (AXS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Axie Infinity Shards (AXS) was CRC 1,468 and yesterday's average price was CRC 1,476, with a minimum price of CRC 1,462 and a maximum of CRC 1,497 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 1,468	CRC 396,492,665,941	270,000,000 AXS
02:00	CRC 1,477	CRC 398,914,919,513	270,000,000 AXS
01:00	CRC 1,468	CRC 396,421,863,321	270,000,000 AXS
00:00	CRC 1,470	CRC 396,851,975,307	270,000,000 AXS
23:00	CRC 1,466	CRC 395,756,153,739	270,000,000 AXS
22:00	CRC 1,479	CRC 399,287,839,775	270,000,000 AXS
21:00	CRC 1,489	CRC 402,057,758,600	270,000,000 AXS
20:00	CRC 1,473	CRC 397,712,031,087	270,000,000 AXS
19:00	CRC 1,470	CRC 397,002,439,144	270,000,000 AXS
18:00	CRC 1,476	CRC 398,639,130,681	270,000,000 AXS
17:00	CRC 1,476	CRC 398,425,300,012	270,000,000 AXS
16:00	CRC 1,492	CRC 402,757,114,086	270,000,000 AXS
15:00	CRC 1,489	CRC 402,163,141,522	270,000,000 AXS
14:00	CRC 1,469	CRC 396,605,524,046	270,000,000 AXS
13:00	CRC 1,480	CRC 399,504,262,515	270,000,000 AXS
12:00	CRC 1,476	CRC 398,408,765,713	270,000,000 AXS
11:00	CRC 1,476	CRC 398,454,944,167	270,000,000 AXS
10:00	CRC 1,464	CRC 395,278,914,759	270,000,000 AXS
09:00	CRC 1,462	CRC 394,835,968,185	270,000,000 AXS
08:00	CRC 1,470	CRC 396,992,322,897	270,000,000 AXS
07:00	CRC 1,482	CRC 400,095,233,389	270,000,000 AXS
06:00	CRC 1,480	CRC 399,557,274,701	270,000,000 AXS
05:00	CRC 1,497	CRC 404,129,826,571	270,000,000 AXS
04:00	CRC 1,479	CRC 399,284,847,176	270,000,000 AXS

What was the marketcap of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Axie Infinity Shards (AXS) was CRC 396,492,665,941 with a supply of 270,000,000. Yesterday's lowest marketcap value was CRC 394,835,968,185 and the maximum value was CRC 404,129,826,571

What is the price of Axie Infinity Shards (AXS) today in CRC?