What was the price of BlackHat Coin (BLKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of BlackHat Coin (BLKC) was
BBD 0.02943 and yesterday's average price was BBD 0.02506, with a minimum price of
BBD 0.02789 and a maximum of
BBD 0.02979 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BBD 0.02943 | BBD 322,818 | 10,970,781 BLKC |
21:00 | BBD 0.02834 | BBD 310,918 | 10,970,671 BLKC |
20:00 | BBD 0.02845 | BBD 312,084 | 10,970,564 BLKC |
19:00 | BBD 0.02920 | BBD 320,388 | 10,970,436 BLKC |
18:00 | BBD 0.02853 | BBD 313,018 | 10,970,305 BLKC |
17:00 | BBD 0.02880 | BBD 315,918 | 10,970,197 BLKC |
16:00 | BBD 0.02871 | BBD 314,938 | 10,970,068 BLKC |
15:00 | BBD 0.02874 | BBD 315,256 | 10,969,972 BLKC |
14:00 | BBD 0.02979 | BBD 326,822 | 10,969,835 BLKC |
13:00 | BBD 0.02832 | BBD 310,686 | 10,969,722 BLKC |
12:00 | BBD 0.02929 | BBD 321,308 | 10,969,634 BLKC |
11:00 | BBD 0.02865 | BBD 314,230 | 10,969,496 BLKC |
10:00 | BBD 0.02813 | BBD 308,566 | 10,969,379 BLKC |
09:00 | BBD 0.02800 | BBD 307,138 | 10,969,248 BLKC |
08:00 | BBD 0.02905 | BBD 318,702 | 10,969,171 BLKC |
07:00 | BBD 0.02864 | BBD 314,108 | 10,969,026 BLKC |
06:00 | BBD 0.02883 | BBD 316,230 | 10,968,901 BLKC |
05:00 | BBD 0.02808 | BBD 308,004 | 10,968,791 BLKC |
04:00 | BBD 0.02796 | BBD 306,718 | 10,968,675 BLKC |
03:00 | BBD 0.02789 | BBD 305,862 | 10,968,549 BLKC |
02:00 | BBD 0.02872 | BBD 315,056 | 10,968,449 BLKC |
0:00 | BBD 0.00 | BBD 0 | 0 BLKC |
0:00 | BBD 0.00 | BBD 0 | 0 BLKC |
0:00 | BBD 0.00 | BBD 0 | 0 BLKC |
What was the marketcap of BlackHat Coin (BLKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of BlackHat Coin (BLKC) was
BBD 322,818 with a supply of 10,974,629. Yesterday's lowest marketcap value was
BBD 305,862 and the maximum value was
BBD 326,822What is the price of BlackHat Coin (BLKC) today in BBD?