What was the price of BlackHat Coin (BLKC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of BlackHat Coin (BLKC) was
JOD 0.01042 and yesterday's average price was JOD 0.008880, with a minimum price of
JOD 0.009879 and a maximum of
JOD 0.01055 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | JOD 0.01042 | JOD 114,366 | 10,970,781 BLKC |
21:00 | JOD 0.01004 | JOD 110,150 | 10,970,671 BLKC |
20:00 | JOD 0.01008 | JOD 110,564 | 10,970,564 BLKC |
19:00 | JOD 0.01035 | JOD 113,505 | 10,970,436 BLKC |
18:00 | JOD 0.01011 | JOD 110,894 | 10,970,305 BLKC |
17:00 | JOD 0.01020 | JOD 111,922 | 10,970,197 BLKC |
16:00 | JOD 0.01017 | JOD 111,575 | 10,970,068 BLKC |
15:00 | JOD 0.01018 | JOD 111,687 | 10,969,972 BLKC |
14:00 | JOD 0.01055 | JOD 115,785 | 10,969,835 BLKC |
13:00 | JOD 0.01003 | JOD 110,068 | 10,969,722 BLKC |
12:00 | JOD 0.01038 | JOD 113,831 | 10,969,634 BLKC |
11:00 | JOD 0.01015 | JOD 111,324 | 10,969,496 BLKC |
10:00 | JOD 0.009966 | JOD 109,317 | 10,969,379 BLKC |
09:00 | JOD 0.009920 | JOD 108,811 | 10,969,248 BLKC |
08:00 | JOD 0.01029 | JOD 112,908 | 10,969,171 BLKC |
07:00 | JOD 0.01015 | JOD 111,281 | 10,969,026 BLKC |
06:00 | JOD 0.01021 | JOD 112,032 | 10,968,901 BLKC |
05:00 | JOD 0.009948 | JOD 109,118 | 10,968,791 BLKC |
04:00 | JOD 0.009907 | JOD 108,663 | 10,968,675 BLKC |
03:00 | JOD 0.009879 | JOD 108,359 | 10,968,549 BLKC |
02:00 | JOD 0.01018 | JOD 111,616 | 10,968,449 BLKC |
0:00 | JOD 0.00 | JOD 0 | 0 BLKC |
0:00 | JOD 0.00 | JOD 0 | 0 BLKC |
0:00 | JOD 0.00 | JOD 0 | 0 BLKC |
What was the marketcap of BlackHat Coin (BLKC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of BlackHat Coin (BLKC) was
JOD 114,366 with a supply of 10,974,629. Yesterday's lowest marketcap value was
JOD 108,359 and the maximum value was
JOD 115,785What is the price of BlackHat Coin (BLKC) today in JOD?