What was the price of BlackHat Coin (BLKC) yesterday in BND (Bruneian Dollar)?
Yesterday the price of BlackHat Coin (BLKC) was
BND 0.01900 and yesterday's average price was BND 0.01618, with a minimum price of
BND 0.01800 and a maximum of
BND 0.01923 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BND 0.01900 | BND 208,395 | 10,970,781 BLKC |
21:00 | BND 0.01830 | BND 200,713 | 10,970,671 BLKC |
20:00 | BND 0.01836 | BND 201,466 | 10,970,564 BLKC |
19:00 | BND 0.01885 | BND 206,826 | 10,970,436 BLKC |
18:00 | BND 0.01842 | BND 202,069 | 10,970,305 BLKC |
17:00 | BND 0.01859 | BND 203,941 | 10,970,197 BLKC |
16:00 | BND 0.01853 | BND 203,308 | 10,970,068 BLKC |
15:00 | BND 0.01855 | BND 203,514 | 10,969,972 BLKC |
14:00 | BND 0.01923 | BND 210,980 | 10,969,835 BLKC |
13:00 | BND 0.01828 | BND 200,563 | 10,969,722 BLKC |
12:00 | BND 0.01891 | BND 207,420 | 10,969,634 BLKC |
11:00 | BND 0.01849 | BND 202,851 | 10,969,496 BLKC |
10:00 | BND 0.01816 | BND 199,195 | 10,969,379 BLKC |
09:00 | BND 0.01808 | BND 198,273 | 10,969,248 BLKC |
08:00 | BND 0.01876 | BND 205,738 | 10,969,171 BLKC |
07:00 | BND 0.01849 | BND 202,772 | 10,969,026 BLKC |
06:00 | BND 0.01861 | BND 204,142 | 10,968,901 BLKC |
05:00 | BND 0.01813 | BND 198,832 | 10,968,791 BLKC |
04:00 | BND 0.01805 | BND 198,002 | 10,968,675 BLKC |
03:00 | BND 0.01800 | BND 197,449 | 10,968,549 BLKC |
02:00 | BND 0.01854 | BND 203,384 | 10,968,449 BLKC |
0:00 | BND 0.00 | BND 0 | 0 BLKC |
0:00 | BND 0.00 | BND 0 | 0 BLKC |
0:00 | BND 0.00 | BND 0 | 0 BLKC |
What was the marketcap of BlackHat Coin (BLKC) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of BlackHat Coin (BLKC) was
BND 208,395 with a supply of 10,974,547. Yesterday's lowest marketcap value was
BND 197,449 and the maximum value was
BND 210,980What is the price of BlackHat Coin (BLKC) today in BND?