What was the price of Braintrust (BTRST) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Braintrust (BTRST) was
BHD 0.1071 and yesterday's average price was BHD 0.1111, with a minimum price of
BHD 0.1063 and a maximum of
BHD 0.1161 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.1071 | BHD 26,766,645 | 250,000,000 BTRST |
02:00 | BHD 0.1071 | BHD 26,766,645 | 250,000,000 BTRST |
01:00 | BHD 0.1108 | BHD 27,709,133 | 250,000,000 BTRST |
00:00 | BHD 0.1123 | BHD 28,086,128 | 250,000,000 BTRST |
23:00 | BHD 0.1127 | BHD 28,180,376 | 250,000,000 BTRST |
22:00 | BHD 0.1139 | BHD 28,463,123 | 250,000,000 BTRST |
21:00 | BHD 0.1120 | BHD 27,991,879 | 250,000,000 BTRST |
20:00 | BHD 0.1142 | BHD 28,557,371 | 250,000,000 BTRST |
19:00 | BHD 0.1112 | BHD 27,803,381 | 250,000,000 BTRST |
18:00 | BHD 0.1063 | BHD 26,578,148 | 250,000,000 BTRST |
17:00 | BHD 0.1082 | BHD 27,049,391 | 250,000,000 BTRST |
16:00 | BHD 0.1082 | BHD 27,049,391 | 250,000,000 BTRST |
15:00 | BHD 0.1097 | BHD 27,426,386 | 250,000,000 BTRST |
14:00 | BHD 0.1108 | BHD 27,709,133 | 250,000,000 BTRST |
13:00 | BHD 0.1101 | BHD 27,520,635 | 250,000,000 BTRST |
12:00 | BHD 0.1112 | BHD 27,803,381 | 250,000,000 BTRST |
11:00 | BHD 0.1112 | BHD 27,803,381 | 250,000,000 BTRST |
10:00 | BHD 0.1116 | BHD 27,897,630 | 250,000,000 BTRST |
09:00 | BHD 0.1116 | BHD 27,897,630 | 250,000,000 BTRST |
08:00 | BHD 0.1105 | BHD 27,614,884 | 250,000,000 BTRST |
07:00 | BHD 0.1116 | BHD 27,897,630 | 250,000,000 BTRST |
06:00 | BHD 0.1127 | BHD 28,180,376 | 250,000,000 BTRST |
05:00 | BHD 0.1146 | BHD 28,651,620 | 250,000,000 BTRST |
04:00 | BHD 0.1161 | BHD 29,028,615 | 250,000,000 BTRST |
What was the marketcap of Braintrust (BTRST) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Braintrust (BTRST) was
BHD 26,766,645 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 26,578,148 and the maximum value was
BHD 29,028,615What is the price of Braintrust (BTRST) today in BHD?