What was the price of Braintrust (BTRST) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Braintrust (BTRST) was
BHD 0.1127 and yesterday's average price was BHD 0.1055, with a minimum price of
BHD 0.1022 and a maximum of
BHD 0.1127 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.1127 | BHD 28,177,013 | 250,000,000 BTRST |
08:00 | BHD 0.1120 | BHD 27,988,538 | 250,000,000 BTRST |
07:00 | BHD 0.1108 | BHD 27,705,825 | 250,000,000 BTRST |
06:00 | BHD 0.1108 | BHD 27,705,825 | 250,000,000 BTRST |
05:00 | BHD 0.1089 | BHD 27,234,638 | 250,000,000 BTRST |
04:00 | BHD 0.1078 | BHD 26,951,925 | 250,000,000 BTRST |
03:00 | BHD 0.1059 | BHD 26,480,738 | 250,000,000 BTRST |
02:00 | BHD 0.1074 | BHD 26,857,688 | 250,000,000 BTRST |
01:00 | BHD 0.1059 | BHD 26,480,738 | 250,000,000 BTRST |
00:00 | BHD 0.1048 | BHD 26,198,025 | 250,000,000 BTRST |
23:00 | BHD 0.1040 | BHD 26,009,550 | 250,000,000 BTRST |
22:00 | BHD 0.1040 | BHD 26,009,550 | 250,000,000 BTRST |
21:00 | BHD 0.1029 | BHD 25,726,838 | 250,000,000 BTRST |
20:00 | BHD 0.1029 | BHD 25,726,838 | 250,000,000 BTRST |
19:00 | BHD 0.1029 | BHD 25,726,838 | 250,000,000 BTRST |
18:00 | BHD 0.1029 | BHD 25,726,838 | 250,000,000 BTRST |
17:00 | BHD 0.1022 | BHD 25,538,363 | 250,000,000 BTRST |
16:00 | BHD 0.1029 | BHD 25,726,838 | 250,000,000 BTRST |
15:00 | BHD 0.1033 | BHD 25,821,075 | 250,000,000 BTRST |
14:00 | BHD 0.1033 | BHD 25,821,075 | 250,000,000 BTRST |
13:00 | BHD 0.1033 | BHD 25,821,075 | 250,000,000 BTRST |
12:00 | BHD 0.1037 | BHD 25,915,313 | 250,000,000 BTRST |
11:00 | BHD 0.1037 | BHD 25,915,313 | 250,000,000 BTRST |
10:00 | BHD 0.1037 | BHD 25,915,313 | 250,000,000 BTRST |
What was the marketcap of Braintrust (BTRST) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Braintrust (BTRST) was
BHD 28,177,013 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 25,538,363 and the maximum value was
BHD 28,177,013What is the price of Braintrust (BTRST) today in BHD?