What was the price of Braintrust (BTRST) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Braintrust (BTRST) was
BHD 0.1082 and yesterday's average price was BHD 0.1092, with a minimum price of
BHD 0.1048 and a maximum of
BHD 0.1123 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.1082 | BHD 27,048,315 | 250,000,000 BTRST |
11:00 | BHD 0.1086 | BHD 27,142,560 | 250,000,000 BTRST |
10:00 | BHD 0.1086 | BHD 27,142,560 | 250,000,000 BTRST |
09:00 | BHD 0.1089 | BHD 27,236,805 | 250,000,000 BTRST |
08:00 | BHD 0.1086 | BHD 27,142,560 | 250,000,000 BTRST |
07:00 | BHD 0.1089 | BHD 27,236,805 | 250,000,000 BTRST |
06:00 | BHD 0.1089 | BHD 27,236,805 | 250,000,000 BTRST |
05:00 | BHD 0.1089 | BHD 27,236,805 | 250,000,000 BTRST |
04:00 | BHD 0.1089 | BHD 27,236,805 | 250,000,000 BTRST |
03:00 | BHD 0.1089 | BHD 27,236,805 | 250,000,000 BTRST |
02:00 | BHD 0.1093 | BHD 27,331,050 | 250,000,000 BTRST |
01:00 | BHD 0.1112 | BHD 27,802,275 | 250,000,000 BTRST |
00:00 | BHD 0.1120 | BHD 27,990,765 | 250,000,000 BTRST |
23:00 | BHD 0.1123 | BHD 28,085,010 | 250,000,000 BTRST |
22:00 | BHD 0.1112 | BHD 27,802,275 | 250,000,000 BTRST |
21:00 | BHD 0.1120 | BHD 27,990,765 | 250,000,000 BTRST |
20:00 | BHD 0.1120 | BHD 27,990,765 | 250,000,000 BTRST |
19:00 | BHD 0.1108 | BHD 27,708,030 | 250,000,000 BTRST |
18:00 | BHD 0.1093 | BHD 27,331,050 | 250,000,000 BTRST |
17:00 | BHD 0.1097 | BHD 27,425,295 | 250,000,000 BTRST |
16:00 | BHD 0.1074 | BHD 26,859,825 | 250,000,000 BTRST |
15:00 | BHD 0.1063 | BHD 26,577,090 | 250,000,000 BTRST |
14:00 | BHD 0.1056 | BHD 26,388,600 | 250,000,000 BTRST |
13:00 | BHD 0.1048 | BHD 26,200,110 | 250,000,000 BTRST |
What was the marketcap of Braintrust (BTRST) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Braintrust (BTRST) was
BHD 27,048,315 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 26,200,110 and the maximum value was
BHD 28,085,010What is the price of Braintrust (BTRST) today in BHD?