What was the price of Braintrust (BTRST) yesterday in JPY (Japanese Yen)?
Yesterday the price of Braintrust (BTRST) was
JPY 42.59 and yesterday's average price was JPY 43.60, with a minimum price of
JPY 42.30 and a maximum of
JPY 45.92 (7.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 42.59 | JPY 10,646,842,500 | 250,000,000 BTRST |
13:00 | JPY 42.30 | JPY 10,574,415,000 | 250,000,000 BTRST |
12:00 | JPY 42.73 | JPY 10,683,056,250 | 250,000,000 BTRST |
11:00 | JPY 42.73 | JPY 10,683,056,250 | 250,000,000 BTRST |
10:00 | JPY 42.88 | JPY 10,719,270,000 | 250,000,000 BTRST |
09:00 | JPY 42.88 | JPY 10,719,270,000 | 250,000,000 BTRST |
08:00 | JPY 42.44 | JPY 10,610,628,750 | 250,000,000 BTRST |
07:00 | JPY 42.88 | JPY 10,719,270,000 | 250,000,000 BTRST |
06:00 | JPY 43.31 | JPY 10,827,911,250 | 250,000,000 BTRST |
05:00 | JPY 44.04 | JPY 11,008,980,000 | 250,000,000 BTRST |
04:00 | JPY 44.62 | JPY 11,153,835,000 | 250,000,000 BTRST |
03:00 | JPY 45.19 | JPY 11,298,690,000 | 250,000,000 BTRST |
02:00 | JPY 44.76 | JPY 11,190,048,750 | 250,000,000 BTRST |
01:00 | JPY 45.19 | JPY 11,298,690,000 | 250,000,000 BTRST |
00:00 | JPY 43.31 | JPY 10,827,911,250 | 250,000,000 BTRST |
23:00 | JPY 42.88 | JPY 10,719,270,000 | 250,000,000 BTRST |
22:00 | JPY 43.31 | JPY 10,827,911,250 | 250,000,000 BTRST |
21:00 | JPY 42.59 | JPY 10,646,842,500 | 250,000,000 BTRST |
20:00 | JPY 43.31 | JPY 10,827,911,250 | 250,000,000 BTRST |
19:00 | JPY 44.33 | JPY 11,081,407,500 | 250,000,000 BTRST |
18:00 | JPY 43.75 | JPY 10,936,552,500 | 250,000,000 BTRST |
17:00 | JPY 45.92 | JPY 11,479,758,750 | 250,000,000 BTRST |
16:00 | JPY 45.48 | JPY 11,371,117,500 | 250,000,000 BTRST |
15:00 | JPY 42.88 | JPY 10,719,270,000 | 250,000,000 BTRST |
What was the marketcap of Braintrust (BTRST) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Braintrust (BTRST) was
JPY 10,646,842,500 with a supply of 250,000,000. Yesterday's lowest marketcap value was
JPY 10,574,415,000 and the maximum value was
JPY 11,479,758,750What is the price of Braintrust (BTRST) today in JPY?