Fear and greed index: 74/100 (Greed)

Yesterday's Braintrust (BTRST) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Braintrust (BTRST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Braintrust (BTRST) was NZD 0.4744 and yesterday's average price was NZD 0.4720, with a minimum price of NZD 0.4676 and a maximum of NZD 0.4795 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.4744NZD 118,592,438250,000,000 BTRST
  13:00NZD 0.4744NZD 118,592,438250,000,000 BTRST
  12:00NZD 0.4693NZD 117,317,250250,000,000 BTRST
  11:00NZD 0.4727NZD 118,167,375250,000,000 BTRST
  10:00NZD 0.4693NZD 117,317,250250,000,000 BTRST
  09:00NZD 0.4676NZD 116,892,188250,000,000 BTRST
  08:00NZD 0.4676NZD 116,892,188250,000,000 BTRST
  07:00NZD 0.4676NZD 116,892,188250,000,000 BTRST
  06:00NZD 0.4676NZD 116,892,188250,000,000 BTRST
  05:00NZD 0.4676NZD 116,892,188250,000,000 BTRST
  04:00NZD 0.4710NZD 117,742,313250,000,000 BTRST
  03:00NZD 0.4710NZD 117,742,313250,000,000 BTRST
  02:00NZD 0.4744NZD 118,592,438250,000,000 BTRST
  01:00NZD 0.4710NZD 117,742,313250,000,000 BTRST
  00:00NZD 0.4710NZD 117,742,313250,000,000 BTRST
  23:00NZD 0.4727NZD 118,167,375250,000,000 BTRST
  22:00NZD 0.4693NZD 117,317,250250,000,000 BTRST
  21:00NZD 0.4727NZD 118,167,375250,000,000 BTRST
  20:00NZD 0.4727NZD 118,167,375250,000,000 BTRST
  19:00NZD 0.4710NZD 117,742,313250,000,000 BTRST
  18:00NZD 0.4795NZD 119,867,625250,000,000 BTRST
  17:00NZD 0.4795NZD 119,867,625250,000,000 BTRST
  16:00NZD 0.4795NZD 119,867,625250,000,000 BTRST
  15:00NZD 0.4761NZD 119,017,500250,000,000 BTRST

What was the marketcap of Braintrust (BTRST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Braintrust (BTRST) was NZD 118,592,438 with a supply of 250,000,000. Yesterday's lowest marketcap value was NZD 116,892,188 and the maximum value was NZD 119,867,625

What is the price of Braintrust (BTRST) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact