Fear and greed index: 45/100 (Fear)

Yesterday's Braintrust (BTRST) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Braintrust (BTRST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Braintrust (BTRST) was NZD 0.4507 and yesterday's average price was NZD 0.4463, with a minimum price of NZD 0.4245 and a maximum of NZD 0.4786 (11.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.4507	NZD 112,673,760	250,000,000 BTRST
06:00	NZD 0.4489	NZD 112,237,040	250,000,000 BTRST
05:00	NZD 0.4542	NZD 113,547,200	250,000,000 BTRST
04:00	NZD 0.4542	NZD 113,547,200	250,000,000 BTRST
03:00	NZD 0.4524	NZD 113,110,480	250,000,000 BTRST
02:00	NZD 0.4629	NZD 115,730,800	250,000,000 BTRST
01:00	NZD 0.4594	NZD 114,857,360	250,000,000 BTRST
00:00	NZD 0.4664	NZD 116,604,240	250,000,000 BTRST
23:00	NZD 0.4786	NZD 119,661,280	250,000,000 BTRST
22:00	NZD 0.4612	NZD 115,294,080	250,000,000 BTRST
21:00	NZD 0.4577	NZD 114,420,640	250,000,000 BTRST
20:00	NZD 0.4577	NZD 114,420,640	250,000,000 BTRST
19:00	NZD 0.4402	NZD 110,053,440	250,000,000 BTRST
18:00	NZD 0.4367	NZD 109,180,000	250,000,000 BTRST
17:00	NZD 0.4315	NZD 107,869,840	250,000,000 BTRST
16:00	NZD 0.4280	NZD 106,996,400	250,000,000 BTRST
15:00	NZD 0.4297	NZD 107,433,120	250,000,000 BTRST
14:00	NZD 0.4350	NZD 108,743,280	250,000,000 BTRST
13:00	NZD 0.4332	NZD 108,306,560	250,000,000 BTRST
12:00	NZD 0.4280	NZD 106,996,400	250,000,000 BTRST
11:00	NZD 0.4245	NZD 106,122,960	250,000,000 BTRST
10:00	NZD 0.4420	NZD 110,490,160	250,000,000 BTRST
09:00	NZD 0.4385	NZD 109,616,720	250,000,000 BTRST
08:00	NZD 0.4402	NZD 110,053,440	250,000,000 BTRST

What was the marketcap of Braintrust (BTRST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Braintrust (BTRST) was NZD 112,673,760 with a supply of 250,000,000. Yesterday's lowest marketcap value was NZD 106,122,960 and the maximum value was NZD 119,661,280

What is the price of Braintrust (BTRST) today in NZD?