Fear and greed index: 62/100 (Greed)

Yesterday's BTC Standard Hashrate Token (BTCST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BTC Standard Hashrate Token (BTCST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BTC Standard Hashrate Token (BTCST) was BHD 0.01027 and yesterday's average price was BHD 0.01050, with a minimum price of BHD 0.01020 and a maximum of BHD 0.01151 (11.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.01027BHD 154,09915,000,000 BTCST
  16:00BHD 0.01028BHD 154,22515,000,000 BTCST
  15:00BHD 0.01028BHD 154,16215,000,000 BTCST
  14:00BHD 0.01028BHD 154,16715,000,000 BTCST
  13:00BHD 0.01028BHD 154,16615,000,000 BTCST
  12:00BHD 0.01023BHD 153,37615,000,000 BTCST
  11:00BHD 0.01023BHD 153,43715,000,000 BTCST
  10:00BHD 0.01023BHD 153,43715,000,000 BTCST
  09:00BHD 0.01023BHD 153,39715,000,000 BTCST
  08:00BHD 0.01023BHD 153,44915,000,000 BTCST
  07:00BHD 0.01022BHD 153,33715,000,000 BTCST
  06:00BHD 0.01020BHD 152,99115,000,000 BTCST
  05:00BHD 0.01020BHD 153,06415,000,000 BTCST
  04:00BHD 0.01020BHD 153,06115,000,000 BTCST
  03:00BHD 0.01020BHD 153,07115,000,000 BTCST
  02:00BHD 0.01021BHD 153,07915,000,000 BTCST
  01:00BHD 0.01029BHD 154,31415,000,000 BTCST
  00:00BHD 0.01044BHD 156,52915,000,000 BTCST
  23:00BHD 0.01091BHD 163,59515,000,000 BTCST
  22:00BHD 0.01115BHD 167,22015,000,000 BTCST
  21:00BHD 0.01115BHD 167,25815,000,000 BTCST
  20:00BHD 0.01132BHD 169,76215,000,000 BTCST
  19:00BHD 0.01151BHD 172,69115,000,000 BTCST
  18:00BHD 0.01151BHD 172,69515,000,000 BTCST

What was the marketcap of BTC Standard Hashrate Token (BTCST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BTC Standard Hashrate Token (BTCST) was BHD 154,099 with a supply of 15,000,000. Yesterday's lowest marketcap value was BHD 152,991 and the maximum value was BHD 172,695

What is the price of BTC Standard Hashrate Token (BTCST) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact