Fear and greed index: 70/100 (Greed)

Yesterday's BTC Standard Hashrate Token (BTCST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BTC Standard Hashrate Token (BTCST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BTC Standard Hashrate Token (BTCST) was BHD 0.009799 and yesterday's average price was BHD 0.009412, with a minimum price of BHD 0.008778 and a maximum of BHD 0.01025 (14.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.009799BHD 146,98615,000,000 BTCST
  18:00BHD 0.01014BHD 152,15415,000,000 BTCST
  17:00BHD 0.009654BHD 144,80715,000,000 BTCST
  16:00BHD 0.009879BHD 148,17815,000,000 BTCST
  15:00BHD 0.01025BHD 153,81815,000,000 BTCST
  14:00BHD 0.009496BHD 142,44715,000,000 BTCST
  13:00BHD 0.009533BHD 142,99715,000,000 BTCST
  12:00BHD 0.009497BHD 142,45015,000,000 BTCST
  11:00BHD 0.009533BHD 143,00115,000,000 BTCST
  10:00BHD 0.008967BHD 134,50615,000,000 BTCST
  09:00BHD 0.009344BHD 140,16315,000,000 BTCST
  08:00BHD 0.009382BHD 140,72615,000,000 BTCST
  07:00BHD 0.009269BHD 139,03015,000,000 BTCST
  06:00BHD 0.009269BHD 139,03315,000,000 BTCST
  05:00BHD 0.009003BHD 135,04615,000,000 BTCST
  04:00BHD 0.008778BHD 131,66515,000,000 BTCST
  03:00BHD 0.009306BHD 139,58515,000,000 BTCST
  02:00BHD 0.008968BHD 134,51915,000,000 BTCST
  01:00BHD 0.009156BHD 137,34615,000,000 BTCST
  00:00BHD 0.009759BHD 146,39115,000,000 BTCST
  23:00BHD 0.009272BHD 139,07815,000,000 BTCST
  22:00BHD 0.009271BHD 139,06415,000,000 BTCST
  21:00BHD 0.009272BHD 139,08015,000,000 BTCST
  20:00BHD 0.009084BHD 136,25315,000,000 BTCST

What was the marketcap of BTC Standard Hashrate Token (BTCST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BTC Standard Hashrate Token (BTCST) was BHD 146,986 with a supply of 15,000,000. Yesterday's lowest marketcap value was BHD 131,665 and the maximum value was BHD 153,818

What is the price of BTC Standard Hashrate Token (BTCST) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact