Fear and greed index: 72/100 (Greed)

Yesterday's BTC Standard Hashrate Token (BTCST) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BTC Standard Hashrate Token (BTCST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of BTC Standard Hashrate Token (BTCST) was ERN 0.3899 and yesterday's average price was ERN 0.3745, with a minimum price of ERN 0.3493 and a maximum of ERN 0.4080 (14.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.3899	ERN 5,848,410	15,000,000 BTCST
18:00	ERN 0.4036	ERN 6,054,030	15,000,000 BTCST
17:00	ERN 0.3841	ERN 5,761,695	15,000,000 BTCST
16:00	ERN 0.3931	ERN 5,895,825	15,000,000 BTCST
15:00	ERN 0.4080	ERN 6,120,225	15,000,000 BTCST
14:00	ERN 0.3779	ERN 5,667,810	15,000,000 BTCST
13:00	ERN 0.3793	ERN 5,689,680	15,000,000 BTCST
12:00	ERN 0.3779	ERN 5,667,930	15,000,000 BTCST
11:00	ERN 0.3793	ERN 5,689,845	15,000,000 BTCST
10:00	ERN 0.3568	ERN 5,351,835	15,000,000 BTCST
09:00	ERN 0.3718	ERN 5,576,925	15,000,000 BTCST
08:00	ERN 0.3733	ERN 5,599,335	15,000,000 BTCST
07:00	ERN 0.3688	ERN 5,531,850	15,000,000 BTCST
06:00	ERN 0.3688	ERN 5,531,955	15,000,000 BTCST
05:00	ERN 0.3582	ERN 5,373,345	15,000,000 BTCST
04:00	ERN 0.3493	ERN 5,238,795	15,000,000 BTCST
03:00	ERN 0.3703	ERN 5,553,945	15,000,000 BTCST
02:00	ERN 0.3568	ERN 5,352,375	15,000,000 BTCST
01:00	ERN 0.3643	ERN 5,464,830	15,000,000 BTCST
00:00	ERN 0.3883	ERN 5,824,725	15,000,000 BTCST
23:00	ERN 0.3689	ERN 5,533,770	15,000,000 BTCST
22:00	ERN 0.3689	ERN 5,533,200	15,000,000 BTCST
21:00	ERN 0.3689	ERN 5,533,830	15,000,000 BTCST
20:00	ERN 0.3614	ERN 5,421,345	15,000,000 BTCST

What was the marketcap of BTC Standard Hashrate Token (BTCST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of BTC Standard Hashrate Token (BTCST) was ERN 5,848,410 with a supply of 15,000,000. Yesterday's lowest marketcap value was ERN 5,238,795 and the maximum value was ERN 6,120,225

What is the price of BTC Standard Hashrate Token (BTCST) today in ERN?