Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BTC Standard Hashrate Token (BTCST) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BTC Standard Hashrate Token (BTCST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BTC Standard Hashrate Token (BTCST) was CRC 16.44 and yesterday's average price was CRC 17.08, with a minimum price of CRC 15.28 and a maximum of CRC 19.25 (20.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 16.44	CRC 246,550,866	15,000,000 BTCST
09:00	CRC 17.39	CRC 260,884,336	15,000,000 BTCST
08:00	CRC 17.59	CRC 263,918,553	15,000,000 BTCST
07:00	CRC 17.99	CRC 269,917,605	15,000,000 BTCST
06:00	CRC 17.64	CRC 264,631,481	15,000,000 BTCST
05:00	CRC 17.69	CRC 265,391,669	15,000,000 BTCST
04:00	CRC 17.49	CRC 262,345,386	15,000,000 BTCST
03:00	CRC 18.40	CRC 275,950,342	15,000,000 BTCST
02:00	CRC 18.50	CRC 277,488,316	15,000,000 BTCST
01:00	CRC 18.55	CRC 278,274,648	15,000,000 BTCST
00:00	CRC 19.05	CRC 285,807,651	15,000,000 BTCST
23:00	CRC 19.25	CRC 288,790,585	15,000,000 BTCST
22:00	CRC 18.90	CRC 283,505,970	15,000,000 BTCST
21:00	CRC 16.89	CRC 253,368,428	15,000,000 BTCST
20:00	CRC 15.28	CRC 229,227,926	15,000,000 BTCST
19:00	CRC 15.53	CRC 232,983,115	15,000,000 BTCST
18:00	CRC 15.94	CRC 239,037,974	15,000,000 BTCST
17:00	CRC 15.78	CRC 236,763,443	15,000,000 BTCST
16:00	CRC 15.88	CRC 238,253,653	15,000,000 BTCST
15:00	CRC 15.88	CRC 238,213,432	15,000,000 BTCST
14:00	CRC 15.88	CRC 238,239,576	15,000,000 BTCST
13:00	CRC 15.93	CRC 238,996,244	15,000,000 BTCST
12:00	CRC 16.03	CRC 240,511,593	15,000,000 BTCST
11:00	CRC 16.03	CRC 240,509,582	15,000,000 BTCST

What was the marketcap of BTC Standard Hashrate Token (BTCST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BTC Standard Hashrate Token (BTCST) was CRC 246,550,866 with a supply of 15,000,000. Yesterday's lowest marketcap value was CRC 229,227,926 and the maximum value was CRC 288,790,585

What is the price of BTC Standard Hashrate Token (BTCST) today in CRC?