Fear and greed index: 68/100 (Greed)

Yesterday's BTC Standard Hashrate Token (BTCST) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BTC Standard Hashrate Token (BTCST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BTC Standard Hashrate Token (BTCST) was CRC 12.52 and yesterday's average price was CRC 12.46, with a minimum price of CRC 12.28 and a maximum of CRC 12.71 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 12.52	CRC 187,816,910	15,000,000 BTCST
11:00	CRC 12.54	CRC 188,043,088	15,000,000 BTCST
10:00	CRC 12.28	CRC 184,255,247	15,000,000 BTCST
09:00	CRC 12.47	CRC 186,987,087	15,000,000 BTCST
08:00	CRC 12.47	CRC 186,995,182	15,000,000 BTCST
07:00	CRC 12.44	CRC 186,543,839	15,000,000 BTCST
06:00	CRC 12.37	CRC 185,560,701	15,000,000 BTCST
05:00	CRC 12.37	CRC 185,484,802	15,000,000 BTCST
04:00	CRC 12.44	CRC 186,545,863	15,000,000 BTCST
03:00	CRC 12.44	CRC 186,621,256	15,000,000 BTCST
02:00	CRC 12.44	CRC 186,550,417	15,000,000 BTCST
01:00	CRC 12.34	CRC 185,106,322	15,000,000 BTCST
00:00	CRC 12.71	CRC 190,575,062	15,000,000 BTCST
23:00	CRC 12.34	CRC 185,033,965	15,000,000 BTCST
22:00	CRC 12.41	CRC 186,089,460	15,000,000 BTCST
21:00	CRC 12.40	CRC 186,009,514	15,000,000 BTCST
20:00	CRC 12.39	CRC 185,781,312	15,000,000 BTCST
19:00	CRC 12.39	CRC 185,874,415	15,000,000 BTCST
18:00	CRC 12.49	CRC 187,293,210	15,000,000 BTCST
17:00	CRC 12.52	CRC 187,750,625	15,000,000 BTCST
16:00	CRC 12.52	CRC 187,847,776	15,000,000 BTCST
15:00	CRC 12.58	CRC 188,759,064	15,000,000 BTCST
14:00	CRC 12.57	CRC 188,583,991	15,000,000 BTCST
13:00	CRC 12.58	CRC 188,732,246	15,000,000 BTCST

What was the marketcap of BTC Standard Hashrate Token (BTCST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BTC Standard Hashrate Token (BTCST) was CRC 187,816,910 with a supply of 15,000,000. Yesterday's lowest marketcap value was CRC 184,255,247 and the maximum value was CRC 190,575,062

What is the price of BTC Standard Hashrate Token (BTCST) today in CRC?