Fear and greed index: 62/100 (Greed)

Yesterday's BTC Standard Hashrate Token (BTCST) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BTC Standard Hashrate Token (BTCST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BTC Standard Hashrate Token (BTCST) was CRC 13.90 and yesterday's average price was CRC 14.48, with a minimum price of CRC 13.79 and a maximum of CRC 15.60 (11.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 13.90	CRC 208,468,929	15,000,000 BTCST
12:00	CRC 13.83	CRC 207,399,910	15,000,000 BTCST
11:00	CRC 13.83	CRC 207,481,985	15,000,000 BTCST
10:00	CRC 13.83	CRC 207,481,985	15,000,000 BTCST
09:00	CRC 13.83	CRC 207,428,458	15,000,000 BTCST
08:00	CRC 13.83	CRC 207,498,298	15,000,000 BTCST
07:00	CRC 13.82	CRC 207,347,912	15,000,000 BTCST
06:00	CRC 13.79	CRC 206,879,929	15,000,000 BTCST
05:00	CRC 13.80	CRC 206,978,318	15,000,000 BTCST
04:00	CRC 13.80	CRC 206,974,749	15,000,000 BTCST
03:00	CRC 13.80	CRC 206,986,984	15,000,000 BTCST
02:00	CRC 13.80	CRC 206,998,199	15,000,000 BTCST
01:00	CRC 13.91	CRC 208,668,255	15,000,000 BTCST
00:00	CRC 14.11	CRC 211,663,752	15,000,000 BTCST
23:00	CRC 14.75	CRC 221,219,162	15,000,000 BTCST
22:00	CRC 15.07	CRC 226,120,744	15,000,000 BTCST
21:00	CRC 15.08	CRC 226,171,213	15,000,000 BTCST
20:00	CRC 15.30	CRC 229,558,225	15,000,000 BTCST
19:00	CRC 15.57	CRC 233,518,744	15,000,000 BTCST
18:00	CRC 15.57	CRC 233,524,352	15,000,000 BTCST
17:00	CRC 15.57	CRC 233,534,038	15,000,000 BTCST
16:00	CRC 15.57	CRC 233,521,293	15,000,000 BTCST
15:00	CRC 15.57	CRC 233,535,567	15,000,000 BTCST
14:00	CRC 15.60	CRC 234,003,550	15,000,000 BTCST

What was the marketcap of BTC Standard Hashrate Token (BTCST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BTC Standard Hashrate Token (BTCST) was CRC 208,468,929 with a supply of 15,000,000. Yesterday's lowest marketcap value was CRC 206,879,929 and the maximum value was CRC 234,003,550

What is the price of BTC Standard Hashrate Token (BTCST) today in CRC?