What was the price of BTC Standard Hashrate Token (BTCST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BTC Standard Hashrate Token (BTCST) was
CRC 15.90 and yesterday's average price was CRC 15.96, with a minimum price of
CRC 15.68 and a maximum of
CRC 16.21 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 15.90 | CRC 238,534,835 | 15,000,000 BTCST |
18:00 | CRC 15.91 | CRC 238,689,756 | 15,000,000 BTCST |
17:00 | CRC 15.92 | CRC 238,843,665 | 15,000,000 BTCST |
16:00 | CRC 15.93 | CRC 238,919,607 | 15,000,000 BTCST |
15:00 | CRC 16.21 | CRC 243,094,899 | 15,000,000 BTCST |
14:00 | CRC 16.18 | CRC 242,635,196 | 15,000,000 BTCST |
13:00 | CRC 16.19 | CRC 242,863,529 | 15,000,000 BTCST |
12:00 | CRC 16.21 | CRC 243,158,690 | 15,000,000 BTCST |
11:00 | CRC 16.21 | CRC 243,152,614 | 15,000,000 BTCST |
10:00 | CRC 16.05 | CRC 240,718,926 | 15,000,000 BTCST |
09:00 | CRC 15.86 | CRC 237,909,072 | 15,000,000 BTCST |
08:00 | CRC 15.85 | CRC 237,750,607 | 15,000,000 BTCST |
07:00 | CRC 15.84 | CRC 237,673,652 | 15,000,000 BTCST |
06:00 | CRC 15.85 | CRC 237,822,499 | 15,000,000 BTCST |
05:00 | CRC 15.88 | CRC 238,215,372 | 15,000,000 BTCST |
04:00 | CRC 15.94 | CRC 239,056,303 | 15,000,000 BTCST |
03:00 | CRC 15.91 | CRC 238,696,844 | 15,000,000 BTCST |
02:00 | CRC 16.09 | CRC 241,367,471 | 15,000,000 BTCST |
01:00 | CRC 15.98 | CRC 239,750,919 | 15,000,000 BTCST |
00:00 | CRC 15.97 | CRC 239,518,537 | 15,000,000 BTCST |
23:00 | CRC 15.78 | CRC 236,739,059 | 15,000,000 BTCST |
22:00 | CRC 15.79 | CRC 236,863,604 | 15,000,000 BTCST |
21:00 | CRC 15.79 | CRC 236,789,181 | 15,000,000 BTCST |
20:00 | CRC 15.68 | CRC 235,269,329 | 15,000,000 BTCST |
What was the marketcap of BTC Standard Hashrate Token (BTCST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BTC Standard Hashrate Token (BTCST) was
CRC 238,534,835 with a supply of 15,000,000. Yesterday's lowest marketcap value was
CRC 235,269,329 and the maximum value was
CRC 243,158,690What is the price of BTC Standard Hashrate Token (BTCST) today in CRC?