Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Curate (XCUR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curate (XCUR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Curate (XCUR) was BHD 0.002392 and yesterday's average price was BHD 0.002459, with a minimum price of BHD 0.002314 and a maximum of BHD 0.002571 (9.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BHD 0.002392BHD 23,92310,000,000 XCUR
  22:00BHD 0.002409BHD 24,09310,000,000 XCUR
  21:00BHD 0.002398BHD 23,98410,000,000 XCUR
  20:00BHD 0.002396BHD 23,96510,000,000 XCUR
  19:00BHD 0.002404BHD 24,03810,000,000 XCUR
  18:00BHD 0.002398BHD 23,98110,000,000 XCUR
  17:00BHD 0.002389BHD 23,89310,000,000 XCUR
  16:00BHD 0.002397BHD 23,97310,000,000 XCUR
  15:00BHD 0.002314BHD 23,14410,000,000 XCUR
  14:00BHD 0.002376BHD 23,76110,000,000 XCUR
  13:00BHD 0.002407BHD 24,06710,000,000 XCUR
  12:00BHD 0.002456BHD 24,56010,000,000 XCUR
  11:00BHD 0.002526BHD 25,26510,000,000 XCUR
  10:00BHD 0.002530BHD 25,30110,000,000 XCUR
  09:00BHD 0.002478BHD 24,77510,000,000 XCUR
  08:00BHD 0.002525BHD 25,25110,000,000 XCUR
  07:00BHD 0.002489BHD 24,88510,000,000 XCUR
  06:00BHD 0.002504BHD 25,04310,000,000 XCUR
  05:00BHD 0.002495BHD 24,94910,000,000 XCUR
  04:00BHD 0.002571BHD 25,70510,000,000 XCUR
  03:00BHD 0.002548BHD 25,47510,000,000 XCUR
  02:00BHD 0.002526BHD 25,25610,000,000 XCUR
  01:00BHD 0.002548BHD 25,48210,000,000 XCUR
  00:00BHD 0.002531BHD 25,31010,000,000 XCUR

What was the marketcap of Curate (XCUR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Curate (XCUR) was BHD 23,923 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 23,144 and the maximum value was BHD 25,705

What is the price of Curate (XCUR) today in BHD?