What was the price of Curate (XCUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Curate (XCUR) was
BHD 0.002392 and yesterday's average price was BHD 0.002459, with a minimum price of
BHD 0.002314 and a maximum of
BHD 0.002571 (9.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.002392 | BHD 23,923 | 10,000,000 XCUR |
22:00 | BHD 0.002409 | BHD 24,093 | 10,000,000 XCUR |
21:00 | BHD 0.002398 | BHD 23,984 | 10,000,000 XCUR |
20:00 | BHD 0.002396 | BHD 23,965 | 10,000,000 XCUR |
19:00 | BHD 0.002404 | BHD 24,038 | 10,000,000 XCUR |
18:00 | BHD 0.002398 | BHD 23,981 | 10,000,000 XCUR |
17:00 | BHD 0.002389 | BHD 23,893 | 10,000,000 XCUR |
16:00 | BHD 0.002397 | BHD 23,973 | 10,000,000 XCUR |
15:00 | BHD 0.002314 | BHD 23,144 | 10,000,000 XCUR |
14:00 | BHD 0.002376 | BHD 23,761 | 10,000,000 XCUR |
13:00 | BHD 0.002407 | BHD 24,067 | 10,000,000 XCUR |
12:00 | BHD 0.002456 | BHD 24,560 | 10,000,000 XCUR |
11:00 | BHD 0.002526 | BHD 25,265 | 10,000,000 XCUR |
10:00 | BHD 0.002530 | BHD 25,301 | 10,000,000 XCUR |
09:00 | BHD 0.002478 | BHD 24,775 | 10,000,000 XCUR |
08:00 | BHD 0.002525 | BHD 25,251 | 10,000,000 XCUR |
07:00 | BHD 0.002489 | BHD 24,885 | 10,000,000 XCUR |
06:00 | BHD 0.002504 | BHD 25,043 | 10,000,000 XCUR |
05:00 | BHD 0.002495 | BHD 24,949 | 10,000,000 XCUR |
04:00 | BHD 0.002571 | BHD 25,705 | 10,000,000 XCUR |
03:00 | BHD 0.002548 | BHD 25,475 | 10,000,000 XCUR |
02:00 | BHD 0.002526 | BHD 25,256 | 10,000,000 XCUR |
01:00 | BHD 0.002548 | BHD 25,482 | 10,000,000 XCUR |
00:00 | BHD 0.002531 | BHD 25,310 | 10,000,000 XCUR |
What was the marketcap of Curate (XCUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Curate (XCUR) was
BHD 23,923 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 23,144 and the maximum value was
BHD 25,705What is the price of Curate (XCUR) today in BHD?