What was the price of Curate (XCUR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Curate (XCUR) was
GHS 0.09930 and yesterday's average price was GHS 0.09686, with a minimum price of
GHS 0.09213 and a maximum of
GHS 0.09930 (7.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.09930 | GHS 993,018 | 10,000,000 XCUR |
08:00 | GHS 0.09915 | GHS 991,448 | 10,000,000 XCUR |
07:00 | GHS 0.09929 | GHS 992,861 | 10,000,000 XCUR |
06:00 | GHS 0.09707 | GHS 970,673 | 10,000,000 XCUR |
05:00 | GHS 0.09684 | GHS 968,351 | 10,000,000 XCUR |
04:00 | GHS 0.09493 | GHS 949,318 | 10,000,000 XCUR |
03:00 | GHS 0.09213 | GHS 921,309 | 10,000,000 XCUR |
02:00 | GHS 0.09397 | GHS 939,715 | 10,000,000 XCUR |
01:00 | GHS 0.09343 | GHS 934,270 | 10,000,000 XCUR |
00:00 | GHS 0.09495 | GHS 949,459 | 10,000,000 XCUR |
23:00 | GHS 0.09517 | GHS 951,656 | 10,000,000 XCUR |
22:00 | GHS 0.09445 | GHS 944,438 | 10,000,000 XCUR |
21:00 | GHS 0.09541 | GHS 954,056 | 10,000,000 XCUR |
20:00 | GHS 0.09745 | GHS 974,486 | 10,000,000 XCUR |
19:00 | GHS 0.09717 | GHS 971,678 | 10,000,000 XCUR |
18:00 | GHS 0.09849 | GHS 984,937 | 10,000,000 XCUR |
17:00 | GHS 0.09883 | GHS 988,279 | 10,000,000 XCUR |
16:00 | GHS 0.09867 | GHS 986,678 | 10,000,000 XCUR |
15:00 | GHS 0.09847 | GHS 984,733 | 10,000,000 XCUR |
14:00 | GHS 0.09884 | GHS 988,436 | 10,000,000 XCUR |
13:00 | GHS 0.09851 | GHS 985,125 | 10,000,000 XCUR |
12:00 | GHS 0.09835 | GHS 983,540 | 10,000,000 XCUR |
11:00 | GHS 0.09676 | GHS 967,629 | 10,000,000 XCUR |
10:00 | GHS 0.09696 | GHS 969,591 | 10,000,000 XCUR |
What was the marketcap of Curate (XCUR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Curate (XCUR) was
GHS 993,018 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 921,309 and the maximum value was
GHS 993,018What is the price of Curate (XCUR) today in GHS?