What was the price of Curate (XCUR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Curate (XCUR) was
CVE 0.6272 and yesterday's average price was CVE 0.6109, with a minimum price of
CVE 0.5820 and a maximum of
CVE 0.6279 (7.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.6272 | CVE 6,271,818 | 10,000,000 XCUR |
06:00 | CVE 0.6132 | CVE 6,131,662 | 10,000,000 XCUR |
05:00 | CVE 0.6117 | CVE 6,116,993 | 10,000,000 XCUR |
04:00 | CVE 0.5997 | CVE 5,996,760 | 10,000,000 XCUR |
03:00 | CVE 0.5820 | CVE 5,819,831 | 10,000,000 XCUR |
02:00 | CVE 0.5936 | CVE 5,936,099 | 10,000,000 XCUR |
01:00 | CVE 0.5902 | CVE 5,901,704 | 10,000,000 XCUR |
00:00 | CVE 0.5998 | CVE 5,997,652 | 10,000,000 XCUR |
23:00 | CVE 0.6012 | CVE 6,011,529 | 10,000,000 XCUR |
22:00 | CVE 0.5966 | CVE 5,965,934 | 10,000,000 XCUR |
21:00 | CVE 0.6027 | CVE 6,026,694 | 10,000,000 XCUR |
20:00 | CVE 0.6156 | CVE 6,155,748 | 10,000,000 XCUR |
19:00 | CVE 0.6138 | CVE 6,138,006 | 10,000,000 XCUR |
18:00 | CVE 0.6222 | CVE 6,221,762 | 10,000,000 XCUR |
17:00 | CVE 0.6243 | CVE 6,242,875 | 10,000,000 XCUR |
16:00 | CVE 0.6233 | CVE 6,232,765 | 10,000,000 XCUR |
15:00 | CVE 0.6221 | CVE 6,220,474 | 10,000,000 XCUR |
14:00 | CVE 0.6244 | CVE 6,243,866 | 10,000,000 XCUR |
13:00 | CVE 0.6223 | CVE 6,222,952 | 10,000,000 XCUR |
12:00 | CVE 0.6213 | CVE 6,212,941 | 10,000,000 XCUR |
11:00 | CVE 0.6112 | CVE 6,112,433 | 10,000,000 XCUR |
10:00 | CVE 0.6125 | CVE 6,124,823 | 10,000,000 XCUR |
09:00 | CVE 0.6033 | CVE 6,033,335 | 10,000,000 XCUR |
08:00 | CVE 0.6279 | CVE 6,278,459 | 10,000,000 XCUR |
What was the marketcap of Curate (XCUR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Curate (XCUR) was
CVE 6,271,818 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CVE 5,819,831 and the maximum value was
CVE 6,278,459What is the price of Curate (XCUR) today in CVE?