What was the price of DeFiChain (DFI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DeFiChain (DFI) was
CRC 3.20 and yesterday's average price was CRC 2.96, with a minimum price of
CRC 2.84 and a maximum of
CRC 3.20 (11.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 3.20 | CRC 3,174,018,269 | 990,905,756 DFI |
19:00 | CRC 3.00 | CRC 2,973,573,866 | 990,905,756 DFI |
18:00 | CRC 2.97 | CRC 2,943,740,228 | 990,905,756 DFI |
17:00 | CRC 2.94 | CRC 2,914,669,738 | 990,905,756 DFI |
16:00 | CRC 2.87 | CRC 2,847,669,206 | 990,905,756 DFI |
15:00 | CRC 2.92 | CRC 2,894,541,897 | 990,905,756 DFI |
14:00 | CRC 2.91 | CRC 2,883,129,341 | 990,905,756 DFI |
13:00 | CRC 2.85 | CRC 2,825,324,819 | 990,905,756 DFI |
12:00 | CRC 2.89 | CRC 2,866,484,350 | 990,905,756 DFI |
11:00 | CRC 2.84 | CRC 2,817,128,496 | 990,905,756 DFI |
10:00 | CRC 2.86 | CRC 2,831,927,555 | 990,905,756 DFI |
09:00 | CRC 2.89 | CRC 2,866,154,010 | 990,905,756 DFI |
08:00 | CRC 2.89 | CRC 2,861,480,811 | 990,905,756 DFI |
07:00 | CRC 2.89 | CRC 2,860,602,451 | 990,905,756 DFI |
06:00 | CRC 2.93 | CRC 2,906,962,299 | 990,905,756 DFI |
05:00 | CRC 2.91 | CRC 2,886,440,394 | 990,905,756 DFI |
04:00 | CRC 3.04 | CRC 3,009,394,928 | 990,905,756 DFI |
03:00 | CRC 2.98 | CRC 2,955,295,525 | 990,905,756 DFI |
02:00 | CRC 2.97 | CRC 2,940,228,319 | 990,905,756 DFI |
01:00 | CRC 3.01 | CRC 2,987,457,860 | 990,905,756 DFI |
00:00 | CRC 3.04 | CRC 3,008,580,292 | 990,905,756 DFI |
23:00 | CRC 3.07 | CRC 3,037,668,114 | 990,905,756 DFI |
22:00 | CRC 3.03 | CRC 3,005,046,462 | 990,905,756 DFI |
21:00 | CRC 3.02 | CRC 2,993,218,941 | 990,905,756 DFI |
What was the marketcap of DeFiChain (DFI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DeFiChain (DFI) was
CRC 3,174,018,269 with a supply of 990,905,756. Yesterday's lowest marketcap value was
CRC 2,817,128,496 and the maximum value was
CRC 3,174,018,269What is the price of DeFiChain (DFI) today in CRC?