Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DeFiChain (DFI) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeFiChain (DFI) yesterday in SEK (Swedish Krona)?

Yesterday the price of DeFiChain (DFI) was SEK 0.05293 and yesterday's average price was SEK 0.05329, with a minimum price of SEK 0.05109 and a maximum of SEK 0.05637 (9.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00SEK 0.05293SEK 52,450,650990,905,756 DFI
  19:00SEK 0.05249SEK 52,016,650990,905,756 DFI
  18:00SEK 0.05109SEK 50,623,224990,905,756 DFI
  17:00SEK 0.05167SEK 51,198,530990,905,756 DFI
  16:00SEK 0.05261SEK 52,135,984990,905,756 DFI
  15:00SEK 0.05262SEK 52,137,236990,905,756 DFI
  14:00SEK 0.05350SEK 53,016,871990,905,756 DFI
  13:00SEK 0.05394SEK 53,454,372990,905,756 DFI
  12:00SEK 0.05547SEK 54,960,854990,905,756 DFI
  11:00SEK 0.05509SEK 54,586,424990,905,756 DFI
  10:00SEK 0.05637SEK 55,854,091990,905,756 DFI
  09:00SEK 0.05258SEK 52,105,691990,905,756 DFI
  08:00SEK 0.05294SEK 52,459,255990,905,756 DFI
  07:00SEK 0.05244SEK 51,959,662990,905,756 DFI
  06:00SEK 0.05318SEK 52,697,737990,905,756 DFI
  05:00SEK 0.05360SEK 53,116,180990,905,756 DFI
  04:00SEK 0.05335SEK 52,860,957990,905,756 DFI
  03:00SEK 0.05257SEK 52,091,835990,905,756 DFI
  02:00SEK 0.05357SEK 53,081,125990,905,756 DFI
  01:00SEK 0.05192SEK 51,445,882990,905,756 DFI
  00:00SEK 0.05378SEK 53,287,681990,905,756 DFI
  23:00SEK 0.05337SEK 52,886,116990,905,756 DFI
  22:00SEK 0.05424SEK 53,744,601990,905,756 DFI
  21:00SEK 0.05371SEK 53,221,922990,905,756 DFI

What was the marketcap of DeFiChain (DFI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of DeFiChain (DFI) was SEK 52,450,650 with a supply of 990,905,756. Yesterday's lowest marketcap value was SEK 50,623,224 and the maximum value was SEK 55,854,091

What is the price of DeFiChain (DFI) today in SEK?