Fear and greed index: 68/100 (Greed)

Yesterday's DeFiChain (DFI) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DeFiChain (DFI) yesterday in ISK (Icelandic Krona)?

Yesterday the price of DeFiChain (DFI) was ISK 0.5907 and yesterday's average price was ISK 0.5882, with a minimum price of ISK 0.5691 and a maximum of ISK 0.6015 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ISK 0.5907ISK 585,310,390990,905,756 DFI
  14:00ISK 0.5968ISK 591,334,102990,905,756 DFI
  13:00ISK 0.5872ISK 581,880,714990,905,756 DFI
  12:00ISK 0.5982ISK 592,728,290990,905,756 DFI
  11:00ISK 0.5980ISK 592,564,966990,905,756 DFI
  10:00ISK 0.6015ISK 596,049,891990,905,756 DFI
  09:00ISK 0.5917ISK 586,338,069990,905,756 DFI
  08:00ISK 0.6003ISK 594,799,520990,905,756 DFI
  07:00ISK 0.5938ISK 588,426,746990,905,756 DFI
  06:00ISK 0.5892ISK 583,885,185990,905,756 DFI
  05:00ISK 0.5913ISK 585,949,388990,905,756 DFI
  04:00ISK 0.5918ISK 586,423,124990,905,756 DFI
  03:00ISK 0.5908ISK 585,428,763990,905,756 DFI
  02:00ISK 0.5842ISK 578,911,325990,905,756 DFI
  01:00ISK 0.5841ISK 578,819,001990,905,756 DFI
  00:00ISK 0.5761ISK 570,833,951990,905,756 DFI
  23:00ISK 0.5831ISK 577,813,130990,905,756 DFI
  22:00ISK 0.5803ISK 574,977,381990,905,756 DFI
  21:00ISK 0.5849ISK 579,613,689990,905,756 DFI
  20:00ISK 0.5691ISK 563,958,242990,905,756 DFI
  19:00ISK 0.5747ISK 569,498,283990,905,756 DFI
  18:00ISK 0.5805ISK 575,206,252990,905,756 DFI
  17:00ISK 0.5901ISK 584,695,140990,905,756 DFI
  16:00ISK 0.5891ISK 583,769,841990,905,756 DFI

What was the marketcap of DeFiChain (DFI) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of DeFiChain (DFI) was ISK 585,310,390 with a supply of 990,905,756. Yesterday's lowest marketcap value was ISK 563,958,242 and the maximum value was ISK 596,049,891

What is the price of DeFiChain (DFI) today in ISK?