Fear and greed index: 62/100 (Greed)

Today's DEXTools (DEXT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DEXTools (DEXT) today in CNY (Chinese Yuan Renminbi)?

The current price of DEXTools (DEXT) is CNY 1.97 and the average price in the last 24 hours was CNY 2.12, with a minimum price of CNY 1.95 and a maximum of CNY 2.25 (13.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 1.97	CNY 237,928,193	120,551,255 DEXT
19:00	CNY 2.22	CNY 267,347,004	120,551,255 DEXT
18:00	CNY 2.21	CNY 265,957,322	120,551,255 DEXT
17:00	CNY 2.22	CNY 268,073,695	120,551,255 DEXT
16:00	CNY 2.20	CNY 265,302,232	120,551,255 DEXT
15:00	CNY 1.96	CNY 236,628,415	120,551,255 DEXT
14:00	CNY 1.96	CNY 236,670,625	120,551,255 DEXT
13:00	CNY 1.96	CNY 236,676,319	120,551,255 DEXT
12:00	CNY 1.95	CNY 235,381,503	120,551,255 DEXT
11:00	CNY 2.19	CNY 264,063,314	120,551,255 DEXT
10:00	CNY 2.20	CNY 264,846,730	120,551,255 DEXT
09:00	CNY 2.23	CNY 268,773,634	120,551,255 DEXT
08:00	CNY 2.25	CNY 270,865,419	120,551,255 DEXT
07:00	CNY 1.99	CNY 239,698,821	120,551,255 DEXT
06:00	CNY 1.97	CNY 238,047,834	120,551,255 DEXT
05:00	CNY 1.98	CNY 238,702,090	120,551,255 DEXT
04:00	CNY 1.97	CNY 237,101,718	120,551,255 DEXT
03:00	CNY 2.21	CNY 266,185,238	120,551,255 DEXT
02:00	CNY 2.24	CNY 269,437,452	120,551,255 DEXT
01:00	CNY 2.23	CNY 269,019,718	120,551,255 DEXT
00:00	CNY 2.22	CNY 268,169,093	120,551,255 DEXT
23:00	CNY 2.23	CNY 268,616,384	120,551,255 DEXT
22:00	CNY 2.24	CNY 270,282,634	120,551,255 DEXT
21:00	CNY 1.99	CNY 239,980,938	120,551,255 DEXT

What is the marketcap of DEXTools (DEXT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of DEXTools (DEXT) is CNY 237,740,962 with a supply of 120,551,255. In the last 24 hours, the lowest marketcap value was CNY 235,381,503 and the maximum value was CNY 270,865,419

What was the price of DEXTools (DEXT) yesterday in CNY?