Fear and greed index: 62/100 (Greed)

Today's DEXTools (DEXT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DEXTools (DEXT) today in CRC (Costa Rican Colon)?

The current price of DEXTools (DEXT) is CRC 155 and the average price in the last 24 hours was CRC 151, with a minimum price of CRC 139 and a maximum of CRC 160 (12.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 156	CRC 18,779,324,227	120,551,255 DEXT
09:00	CRC 158	CRC 19,057,766,755	120,551,255 DEXT
08:00	CRC 159	CRC 19,206,087,681	120,551,255 DEXT
07:00	CRC 141	CRC 16,996,176,843	120,551,255 DEXT
06:00	CRC 140	CRC 16,879,111,345	120,551,255 DEXT
05:00	CRC 140	CRC 16,925,502,290	120,551,255 DEXT
04:00	CRC 139	CRC 16,812,025,678	120,551,255 DEXT
03:00	CRC 157	CRC 18,874,232,940	120,551,255 DEXT
02:00	CRC 158	CRC 19,104,835,714	120,551,255 DEXT
01:00	CRC 158	CRC 19,075,215,676	120,551,255 DEXT
00:00	CRC 158	CRC 19,014,900,974	120,551,255 DEXT
23:00	CRC 158	CRC 19,046,616,738	120,551,255 DEXT
22:00	CRC 159	CRC 19,164,764,509	120,551,255 DEXT
21:00	CRC 141	CRC 17,016,180,807	120,551,255 DEXT
20:00	CRC 141	CRC 16,972,423,921	120,551,255 DEXT
19:00	CRC 160	CRC 19,239,196,178	120,551,255 DEXT
18:00	CRC 158	CRC 19,073,570,090	120,551,255 DEXT
17:00	CRC 148	CRC 17,889,614,819	120,551,255 DEXT
16:00	CRC 148	CRC 17,889,614,819	120,551,255 DEXT
15:00	CRC 151	CRC 18,239,909,503	120,551,255 DEXT
14:00	CRC 151	CRC 18,239,909,503	120,551,255 DEXT
12:00	CRC 147	CRC 17,699,103,576	120,551,255 DEXT
11:00	CRC 148	CRC 17,822,013,759	120,551,255 DEXT
10:00	CRC 148	CRC 17,828,159,727	120,551,255 DEXT

What is the marketcap of DEXTools (DEXT) today in CRC (Costa Rican Colon)?

The current marketcap of DEXTools (DEXT) is CRC 18,664,307,555 with a supply of 120,551,255. In the last 24 hours, the lowest marketcap value was CRC 16,812,025,678 and the maximum value was CRC 19,239,196,178

What was the price of DEXTools (DEXT) yesterday in CRC?