What was the price of DEXTools (DEXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DEXTools (DEXT) was
CRC 118 and yesterday's average price was CRC 120, with a minimum price of
CRC 115 and a maximum of
CRC 126 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 118 | CRC 14,177,893,472 | 120,551,255 DEXT |
18:00 | CRC 116 | CRC 13,964,279,258 | 120,551,255 DEXT |
17:00 | CRC 117 | CRC 14,080,241,173 | 120,551,255 DEXT |
16:00 | CRC 115 | CRC 13,897,142,986 | 120,551,255 DEXT |
15:00 | CRC 118 | CRC 14,257,236,154 | 120,551,255 DEXT |
14:00 | CRC 117 | CRC 14,153,480,650 | 120,551,255 DEXT |
13:00 | CRC 117 | CRC 14,153,480,650 | 120,551,255 DEXT |
12:00 | CRC 117 | CRC 14,159,583,855 | 120,551,255 DEXT |
11:00 | CRC 118 | CRC 14,190,099,882 | 120,551,255 DEXT |
10:00 | CRC 117 | CRC 14,159,583,855 | 120,551,255 DEXT |
09:00 | CRC 118 | CRC 14,177,893,472 | 120,551,255 DEXT |
08:00 | CRC 118 | CRC 14,177,893,472 | 120,551,255 DEXT |
07:00 | CRC 117 | CRC 14,159,583,855 | 120,551,255 DEXT |
06:00 | CRC 119 | CRC 14,397,611,397 | 120,551,255 DEXT |
05:00 | CRC 122 | CRC 14,653,948,556 | 120,551,255 DEXT |
04:00 | CRC 121 | CRC 14,635,638,433 | 120,551,255 DEXT |
03:00 | CRC 125 | CRC 15,038,454,546 | 120,551,255 DEXT |
02:00 | CRC 124 | CRC 15,007,938,013 | 120,551,255 DEXT |
01:00 | CRC 125 | CRC 15,050,660,957 | 120,551,255 DEXT |
00:00 | CRC 124 | CRC 14,953,008,658 | 120,551,255 DEXT |
23:00 | CRC 126 | CRC 15,172,726,077 | 120,551,255 DEXT |
22:00 | CRC 122 | CRC 14,733,290,732 | 120,551,255 DEXT |
21:00 | CRC 122 | CRC 14,739,394,444 | 120,551,255 DEXT |
20:00 | CRC 124 | CRC 14,995,731,602 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DEXTools (DEXT) was
CRC 14,177,893,472 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CRC 13,897,142,986 and the maximum value was
CRC 15,172,726,077What is the price of DEXTools (DEXT) today in CRC?