What was the price of DEXTools (DEXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DEXTools (DEXT) was
CRC 148 and yesterday's average price was CRC 138, with a minimum price of
CRC 130 and a maximum of
CRC 148 (12.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 148 | CRC 17,862,130,592 | 120,551,255 DEXT |
07:00 | CRC 139 | CRC 16,786,574,973 | 120,551,255 DEXT |
06:00 | CRC 138 | CRC 16,627,981,009 | 120,551,255 DEXT |
03:00 | CRC 138 | CRC 16,627,981,009 | 120,551,255 DEXT |
02:00 | CRC 134 | CRC 16,145,411,262 | 120,551,255 DEXT |
01:00 | CRC 138 | CRC 16,591,382,247 | 120,551,255 DEXT |
00:00 | CRC 138 | CRC 16,591,382,247 | 120,551,255 DEXT |
23:00 | CRC 138 | CRC 16,591,382,247 | 120,551,255 DEXT |
22:00 | CRC 130 | CRC 15,669,857,067 | 120,551,255 DEXT |
21:00 | CRC 138 | CRC 16,627,981,009 | 120,551,255 DEXT |
20:00 | CRC 146 | CRC 17,638,205,224 | 120,551,255 DEXT |
19:00 | CRC 146 | CRC 17,622,599,480 | 120,551,255 DEXT |
18:00 | CRC 136 | CRC 16,347,391,339 | 120,551,255 DEXT |
17:00 | CRC 136 | CRC 16,347,391,339 | 120,551,255 DEXT |
16:00 | CRC 139 | CRC 16,780,475,264 | 120,551,255 DEXT |
15:00 | CRC 136 | CRC 16,396,189,520 | 120,551,255 DEXT |
14:00 | CRC 136 | CRC 16,402,289,230 | 120,551,255 DEXT |
13:00 | CRC 138 | CRC 16,688,978,610 | 120,551,255 DEXT |
12:00 | CRC 138 | CRC 16,646,280,138 | 120,551,255 DEXT |
11:00 | CRC 138 | CRC 16,646,280,138 | 120,551,255 DEXT |
10:00 | CRC 138 | CRC 16,646,280,138 | 120,551,255 DEXT |
09:00 | CRC 138 | CRC 16,646,280,138 | 120,551,255 DEXT |
08:00 | CRC 137 | CRC 16,481,586,465 | 120,551,255 DEXT |
07:00 | CRC 137 | CRC 16,481,586,465 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DEXTools (DEXT) was
CRC 17,862,130,592 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CRC 15,669,857,067 and the maximum value was
CRC 17,862,130,592What is the price of DEXTools (DEXT) today in CRC?