Fear and greed index: 62/100 (Greed)

Yesterday's DEXTools (DEXT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DEXTools (DEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DEXTools (DEXT) was CRC 151 and yesterday's average price was CRC 149, with a minimum price of CRC 145 and a maximum of CRC 153 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 151	CRC 18,239,909,503	120,551,255 DEXT
14:00	CRC 151	CRC 18,239,909,503	120,551,255 DEXT
12:00	CRC 147	CRC 17,699,103,576	120,551,255 DEXT
11:00	CRC 148	CRC 17,822,013,759	120,551,255 DEXT
10:00	CRC 148	CRC 17,828,159,727	120,551,255 DEXT
09:00	CRC 148	CRC 17,828,159,727	120,551,255 DEXT
08:00	CRC 149	CRC 17,981,797,711	120,551,255 DEXT
07:00	CRC 149	CRC 18,012,525,002	120,551,255 DEXT
06:00	CRC 149	CRC 18,018,670,460	120,551,255 DEXT
04:00	CRC 148	CRC 17,834,305,186	120,551,255 DEXT
03:00	CRC 150	CRC 18,098,562,436	120,551,255 DEXT
02:00	CRC 149	CRC 18,006,379,544	120,551,255 DEXT
01:00	CRC 148	CRC 17,834,305,186	120,551,255 DEXT
00:00	CRC 148	CRC 17,834,305,186	120,551,255 DEXT
23:00	CRC 148	CRC 17,834,305,186	120,551,255 DEXT
22:00	CRC 151	CRC 18,258,345,878	120,551,255 DEXT
21:00	CRC 153	CRC 18,418,129,830	120,551,255 DEXT
20:00	CRC 147	CRC 17,711,394,493	120,551,255 DEXT
19:00	CRC 147	CRC 17,772,849,584	120,551,255 DEXT
18:00	CRC 148	CRC 17,883,469,361	120,551,255 DEXT
17:00	CRC 146	CRC 17,643,793,943	120,551,255 DEXT
16:00	CRC 148	CRC 17,889,614,819	120,551,255 DEXT
15:00	CRC 148	CRC 17,889,614,819	120,551,255 DEXT
14:00	CRC 145	CRC 17,539,320,134	120,551,255 DEXT

What was the marketcap of DEXTools (DEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DEXTools (DEXT) was CRC 18,239,909,503 with a supply of 120,551,255. Yesterday's lowest marketcap value was CRC 17,539,320,134 and the maximum value was CRC 18,418,129,830

What is the price of DEXTools (DEXT) today in CRC?