What was the price of DEXTools (DEXT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of DEXTools (DEXT) was
CAD 0.3090 and yesterday's average price was CAD 0.3400, with a minimum price of
CAD 0.3044 and a maximum of
CAD 0.3696 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.3090 | CAD 37,254,728 | 120,551,255 DEXT |
02:00 | CAD 0.3107 | CAD 37,459,987 | 120,551,255 DEXT |
01:00 | CAD 0.3044 | CAD 36,690,262 | 120,551,255 DEXT |
00:00 | CAD 0.3089 | CAD 37,237,623 | 120,551,255 DEXT |
23:00 | CAD 0.3139 | CAD 37,836,298 | 120,551,255 DEXT |
22:00 | CAD 0.3212 | CAD 38,725,760 | 120,551,255 DEXT |
21:00 | CAD 0.3235 | CAD 38,999,440 | 120,551,255 DEXT |
20:00 | CAD 0.3276 | CAD 39,495,484 | 120,551,255 DEXT |
19:00 | CAD 0.3251 | CAD 39,187,595 | 120,551,255 DEXT |
18:00 | CAD 0.3381 | CAD 40,761,257 | 120,551,255 DEXT |
17:00 | CAD 0.3376 | CAD 40,692,836 | 120,551,255 DEXT |
16:00 | CAD 0.3397 | CAD 40,949,411 | 120,551,255 DEXT |
15:00 | CAD 0.3394 | CAD 40,915,202 | 120,551,255 DEXT |
14:00 | CAD 0.3448 | CAD 41,565,191 | 120,551,255 DEXT |
13:00 | CAD 0.3556 | CAD 42,865,173 | 120,551,255 DEXT |
12:00 | CAD 0.3556 | CAD 42,865,173 | 120,551,255 DEXT |
11:00 | CAD 0.3587 | CAD 43,241,484 | 120,551,255 DEXT |
10:00 | CAD 0.3587 | CAD 43,241,484 | 120,551,255 DEXT |
09:00 | CAD 0.3648 | CAD 43,976,999 | 120,551,255 DEXT |
08:00 | CAD 0.3649 | CAD 43,994,104 | 120,551,255 DEXT |
07:00 | CAD 0.3648 | CAD 43,976,999 | 120,551,255 DEXT |
06:00 | CAD 0.3696 | CAD 44,558,569 | 120,551,255 DEXT |
04:00 | CAD 0.3611 | CAD 43,532,269 | 120,551,255 DEXT |
03:00 | CAD 0.3611 | CAD 43,532,269 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
CAD 37,254,728 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CAD 36,690,262 and the maximum value was
CAD 44,558,569What is the price of DEXTools (DEXT) today in CAD?