What was the price of DEXTools (DEXT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of DEXTools (DEXT) was
CAD 0.4065 and yesterday's average price was CAD 0.3987, with a minimum price of
CAD 0.3909 and a maximum of
CAD 0.4105 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.4065 | CAD 49,001,968 | 120,551,255 DEXT |
12:00 | CAD 0.3944 | CAD 47,549,079 | 120,551,255 DEXT |
11:00 | CAD 0.3972 | CAD 47,879,280 | 120,551,255 DEXT |
10:00 | CAD 0.3973 | CAD 47,895,792 | 120,551,255 DEXT |
09:00 | CAD 0.3973 | CAD 47,895,792 | 120,551,255 DEXT |
08:00 | CAD 0.4007 | CAD 48,308,544 | 120,551,255 DEXT |
07:00 | CAD 0.4014 | CAD 48,391,094 | 120,551,255 DEXT |
06:00 | CAD 0.4016 | CAD 48,407,603 | 120,551,255 DEXT |
04:00 | CAD 0.3974 | CAD 47,912,302 | 120,551,255 DEXT |
03:00 | CAD 0.4033 | CAD 48,622,235 | 120,551,255 DEXT |
02:00 | CAD 0.4013 | CAD 48,374,584 | 120,551,255 DEXT |
01:00 | CAD 0.3974 | CAD 47,912,302 | 120,551,255 DEXT |
00:00 | CAD 0.3974 | CAD 47,912,302 | 120,551,255 DEXT |
23:00 | CAD 0.3974 | CAD 47,912,302 | 120,551,255 DEXT |
22:00 | CAD 0.4069 | CAD 49,051,497 | 120,551,255 DEXT |
21:00 | CAD 0.4105 | CAD 49,480,761 | 120,551,255 DEXT |
20:00 | CAD 0.3947 | CAD 47,582,099 | 120,551,255 DEXT |
19:00 | CAD 0.3961 | CAD 47,747,200 | 120,551,255 DEXT |
18:00 | CAD 0.3985 | CAD 48,044,382 | 120,551,255 DEXT |
17:00 | CAD 0.3932 | CAD 47,400,488 | 120,551,255 DEXT |
16:00 | CAD 0.3987 | CAD 48,060,892 | 120,551,255 DEXT |
15:00 | CAD 0.3987 | CAD 48,060,892 | 120,551,255 DEXT |
14:00 | CAD 0.3909 | CAD 47,119,817 | 120,551,255 DEXT |
13:00 | CAD 0.3909 | CAD 47,119,817 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
CAD 49,001,968 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CAD 47,119,817 and the maximum value was
CAD 49,480,761What is the price of DEXTools (DEXT) today in CAD?